|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6400 One month high (close): $20.6200
PCY Daily Change: 1.73% Daily StdDev 0.97% PCY EMA_5_Trend: 0.75% 10Minute StdDev: $0.3369
Latest Price : $20.62(1.73%) | Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 19.55 | 19.94 | 19.89(0.2) | 20.01(0.35) | 20.14(0.6) | 20.57 | 2.2 | | 26 | 42(15.6) | 50 | [21] | [92] | [72] | 135 | 295 | UT | 2.2 | HoldLong? | | (28) | 62 | 183 | 21 | 20 | 3.4,100 | 86 | Sample size 50 Avg positive next hour return: 0.38%(78%) Avg negative next hour return: -0.3%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.01(hourly_sma_10 -2.72%) 19.94(daily_ema_10 -3.06%) 19.89(hourly_sma_20 -3.31%) 19.55(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Dec/13 | 15 | 19.45 | 19.82 | 19.85(0.1) | 19.94(0.25) | 20.02(0.35) | 20.24 | 1.8 | | 23 | 27(6.2) | 50 | [10] | [57] | [31] | 121 | 188 | UT | 1.7 | HoldLong? | | (11) | 36 | 73 | 10 | 20 | 3.1,93 | 80 | | 3 | Dec/13 | 14 | 19.45 | 19.82 | 19.83(0.1) | 19.89(0.15) | 19.95(0.2) | 20.11 | 1.5 | | 23 | 21(6) | 50 | [11] | [37] | [46] | 121 | 94 | UT | 1.8 | HoldLong | | (11) | 21 | 125 | 4 | 20 | 3.2,91 | 80 | | 4 | Dec/13 | 13 | 19.45 | 19.82 | 19.83(0) | 19.86(0.1) | 19.91(0.05) | 19.89 | 1 | | 23 | 15(0.5) | 40 | [0] | [16] | [-7] | 73 | 52 | CR | -0.3 | HoldShort | | (0) | 5 | -17 | -11 | 10 | 1.3,90 | 80 | | 5 | Dec/13 | 12 | 19.45 | 19.82 | 19.81(0.05) | 19.84(0.05) | 19.9(0.1) | 19.92 | 1.1 | | 23 | 14(1.3) | 50 | [5] | [20] | [-3] | 92 | 36 | CR | 0.3 | OpenShort | | (6) | 11 | -6 | -9 | 5 | 1.8,97 | 80 | | | | |
| 6 | Dec/13 | 11 | 19.45 | 19.82 | 19.81(0) | 19.83(0.1) | 19.88(0.1) | 19.93 | 1.1 | | 23 | 13(1.8) | 50 | [0] | [21] | [6] | 109 | 93 | UR | 0.9 | SmallShort | | (0) | 11 | 11 | 7 | 10 | 2.4,99 | 80 | | 7 | Dec/13 | 10 | 19.45 | 19.82 | 19.8(0.05) | 19.81(0.05) | 19.86(0.15) | 19.91 | 1.1 | | 23 | 11(1.4) | 50 | [5] | [25] | [6] | 107 | 48 | UT | 1.1 | HoldLong | | (6) | 16 | 0 | 20 | 20 | 2.3,99 | 80 | | 8 | Dec/13 | 9 | 19.45 | 19.82 | 19.79(0.05) | 19.8(0.1) | 19.83(0.15) | 19.91 | 1.1 | | 23 | 10(2.6) | 50 | [5] | [28] | [18] | 119 | 48 | UT | 1.9 | HoldLong? | | (6) | 16 | 34 | 41 | 5 | 2.9,96 | 80 | | 9 | Dec/12 | 15 | 19.38 | 19.73 | 19.79(0) | 19.78(0.05) | 19.8(0.1) | 19.85 | 1.1 | | 21 | 7(0.8) | 50 | [0] | [17] | [13] | 88 | 63 | UR | 1.7 | SmallShort? | | (0) | 11 | 17 | 41 | 10 | 2.3,80 | 78 | | 10 | Dec/12 | 14 | 19.38 | 19.73 | 19.79(0) | 19.77(0.05) | 19.78(0.05) | 19.82 | 1.1 | | 21 | 6(-3) | 50 | [0] | [12] | [12] | 46 | 32 | UR | 1.6 | SmallShort | | (0) | 5 | 17 | 26 | 20 | 1.6,56 | 78 | | | | |
| 11 | Dec/12 | 13 | 19.38 | 19.73 | 19.78(-0.05) | 19.77(0) | 19.78(0) | 19.79 | 1 | | 21 | 9(-3.5) | 40 | [-5] | [2] | [8] | -4 | 58 | UR | 0.5 | SmallShort | | (0) | 0 | 17 | 13 | 0 | 0.3,39 | 78 | | 12 | Dec/12 | 12 | 19.38 | 19.73 | 19.79(-0.05) | 19.76(-0.05) | 19.78(0) | 19.76 | 0.9 | | 21 | 13(-3) | 20 | [-5] | [-1] | [-2] | -35 | 28 | RG | -0.2 | Wait | | (-6) | 0 | -6 | 3 | -5 | -0.6,30 | 78 | | 13 | Dec/12 | 11 | 19.38 | 19.73 | 19.8(-0.05) | 19.76(0) | 19.77(0.05) | 19.77 | 1 | | 21 | 16(-1.8) | 40 | [-5] | [8] | [5] | -32 | 40 | UR | 0 | SmallShort | | (-6) | 5 | 6 | 5 | 20 | -0.5,31 | 78 | | 14 | Dec/12 | 10 | 19.38 | 19.73 | 19.81(-0.05) | 19.77(-0.05) | 19.77(0) | 19.76 | 0.9 | | 21 | 18(-1.2) | 25 | [-5] | [-1] | [1] | -42 | 18 | RG | 0 | Wait | | (-6) | 0 | 0 | 4 | 0 | -0.7,26 | 78 | | 15 | Dec/12 | 9 | 19.38 | 19.73 | 19.82(-0.05) | 19.77(0) | 19.77(0) | 19.76 | 0.9 | | 21 | 19(-0.6) | 25 | [-5] | [2] | [-0] | -45 | 18 | RG | 0 | Wait? | | (-6) | 0 | -6 | 11 | -5 | -0.8,25 | 78 | | | | |
| 16 | Dec/11 | 15 | 19.31 | 19.68 | 19.82(0) | 19.77(0) | 19.77(0) | 19.77 | 1 | | 22 | 19(1.1) | 50 | [0] | [4] | [-2] | -48 | -30 | CR | 0.1 | HoldShort? | | (-6) | 0 | -6 | 11 | -20 | -0.8,22 | 74 | | 17 | Dec/11 | 14 | 19.31 | 19.68 | 19.83(-0.05) | 19.77(0) | 19.77(0) | 19.78 | 1.1 | | 22 | 18(-0.1) | 40 | [-5] | [2] | [8] | -54 | 18 | UR | 0.3 | SmallShort | | (-6) | 0 | 22 | 5 | 0 | -0.6,11 | 74 | | 18 | Dec/11 | 13 | 19.31 | 19.68 | 19.84(-0.05) | 19.77(0) | 19.76(-0.1) | 19.74 | 1 | | 22 | 18(0.3) | 25 | [-5] | [-9] | [1] | -78 | -26 | RG | -0.2 | Wait | | (-6) | -11 | 6 | -8 | 0 | -1.2,2 | 74 | | 19 | Dec/11 | 12 | 19.31 | 19.68 | 19.85(-0.05) | 19.78(-0.05) | 19.78(-0.1) | 19.73 | 1 | | 22 | 18(0.9) | 10 | [-5] | [-11] | [-8] | -82 | -36 | RG | -0.6 | Wait | | (-6) | -11 | -17 | -12 | -5 | -1.5,6 | 74 | | 20 | Dec/11 | 11 | 19.31 | 19.68 | 19.86(-0.05) | 19.79(-0.05) | 19.8(-0.05) | 19.76 | 1 | | 22 | 17(0.6) | 15 | [-5] | [-6] | [-8] | -70 | -14 | RG | -0.5 | Wait | | (0) | -5 | -17 | -11 | -5 | -1.3,13 | 74 | | | | |
| 21 | Dec/11 | 10 | 19.31 | 19.68 | 19.86(0) | 19.8(-0.1) | 19.81(0.05) | 19.79 | 1.1 | | 22 | 17(0.3) | 50 | [0] | [4] | [0] | -53 | -28 | UT | -0.3 | OpenLong | | (-6) | 5 | -6 | 2 | 20 | -1.1,25 | 74 | | 22 | Dec/11 | 9 | 19.31 | 19.68 | 19.87(-0.05) | 19.82(-0.05) | 19.8(0.05) | 19.8 | 1.1 | | 22 | 16(0.5) | 20 | [-5] | [5] | [-5] | -47 | 21 | RG | 0 | Wait? | | (-6) | 5 | -22 | 8 | 15 | -1,28 | 74 | | 23 | Dec/8 | 15 | 19.24 | 19.62 | 19.87(0) | 19.83(-0.1) | 19.79(0.05) | 19.84 | 1.3 | | 23 | 16(0.8) | 50 | [0] | [5] | [8] | -37 | -8 | UR | 0.7 | SmallShort? | | (0) | 5 | 17 | 16 | -5 | -0.6,28 | 78 | | 24 | Dec/8 | 14 | 19.24 | 19.62 | 19.88(0.05) | 19.85(-0.05) | 19.78(0.05) | 19.81 | 1.2 | | 23 | 15(-1) | 50 | [5] | [9] | [7] | -60 | -76 | UT | 0.4 | OpenLong | | (0) | 5 | 11 | 8 | 20 | -1,15 | 78 | | 25 | Dec/8 | 13 | 19.24 | 19.62 | 19.88(0) | 19.86(-0.05) | 19.77(-0.15) | 19.79 | 1.2 | | 23 | 16(-0.9) | 45 | [0] | [-14] | [4] | -72 | -76 | RG | 0.3 | Wait | | (0) | -16 | 17 | -8 | -5 | -1.1,6 | 78 | | | | |
| 26 | Dec/8 | 12 | 19.24 | 19.62 | 19.88(0) | 19.87(-0.1) | 19.8(-0.2) | 19.76 | 1.1 | | 23 | 17(-0.6) | 35 | [0] | [-22] | [-6] | -84 | -108 | DR | -0.5 | HoldShort | | (0) | -22 | 0 | -21 | -20 | -1.4,1 | 78 | | 27 | Dec/8 | 11 | 19.24 | 19.62 | 19.88(0) | 19.89(-0.05) | 19.84(-0.2) | 19.76 | 1.1 | | 23 | 17(-0.3) | 20 | [0] | [-20] | [-16] | -84 | -108 | DR | -1 | HoldShort | | (0) | -22 | -17 | -43 | -20 | -1.4,1 | 78 | | 28 | Dec/8 | 10 | 19.24 | 19.62 | 19.88(0) | 19.9(-0.1) | 19.88(-0.15) | 19.79 | 1.2 | | 23 | 18(-0.2) | 40 | [0] | [-17] | [-5] | -49 | -76 | DR | -1.1 | OpenShort | | (6) | -16 | 6 | -40 | -5 | -1,26 | 78 | | 29 | Dec/8 | 9 | 19.24 | 19.62 | 19.88(0) | 19.92(-0.05) | 19.91(-0.15) | 19.78 | 1.2 | | 23 | 18(-0.3) | 15 | [0] | [-14] | [-33] | -22 | -87 | DR | -1.6 | OpenShort? | | (0) | -16 | -73 | -34 | -20 | -1.1,56 | 78 | | 30 | Dec/7 | 15 | 19.17 | 19.54 | 19.87(0.05) | 19.92(0) | 19.94(-0.05) | 19.91 | 1.6 | | 22 | 18(-1.4) | 50 | [5] | [0] | [-12] | 44 | -40 | DR | -0.4 | OpenShort? | | (6) | -5 | -22 | -11 | -20 | 0.5,81 | 80 | | | | |
| 31 | Dec/7 | 14 | 19.17 | 19.54 | 19.86(0.1) | 19.92(0) | 19.95(0.05) | 19.95 | 1.7 | | 22 | 20(-3.1) | 50 | [11] | [13] | [-3] | 72 | -35 | CR | 0 | HoldShort | | (6) | 5 | -11 | -1 | 5 | 1,97 | 80 | | 32 | Dec/7 | 13 | 19.17 | 19.54 | 19.84(0.1) | 19.93(0.05) | 19.94(0.05) | 19.97 | 1.7 | | 22 | 23(-2.3) | 50 | [11] | [15] | [4] | 80 | -15 | UT | 0.3 | HoldLong | | (11) | 5 | 11 | 1 | 5 | 1.2,100 | 80 | | 33 | Dec/7 | 12 | 19.17 | 19.54 | 19.82(0.1) | 19.92(0.05) | 19.93(0.05) | 19.95 | 1.7 | | 22 | 25(-1.7) | 50 | [11] | [15] | [2] | 78 | -15 | UT | 0.2 | HoldLong | | (11) | 5 | 6 | 1 | 5 | 1.1,100 | 80 | | 34 | Dec/7 | 11 | 19.17 | 19.54 | 19.8(0.1) | 19.91(0.1) | 19.93(0) | 19.94 | 1.7 | | 22 | 27(-1.3) | 50 | [11] | [13] | [3] | 76 | -27 | UT | 0.2 | HoldLong | | (11) | 0 | 6 | 0 | 10 | 1.1,98 | 80 | | 35 | Dec/7 | 10 | 19.17 | 19.54 | 19.78(0.1) | 19.89(0.1) | 19.92(0.05) | 19.93 | 1.7 | | 22 | 28(-1.2) | 50 | [11] | [18] | [2] | 76 | -5 | UT | 0.1 | HoldLong | | (11) | 5 | 11 | -3 | -20 | 1.2,96 | 80 | | | | |
| 36 | Dec/7 | 9 | 19.17 | 19.54 | 19.76(0.1) | 19.87(0.1) | 19.92(0) | 19.91 | 1.6 | | 22 | 29(-0.5) | 50 | [11] | [13] | [0] | 74 | -17 | UT | 0 | OpenLong? | | (11) | 0 | 0 | -4 | 10 | 1.1,96 | 80 | | 37 | Dec/6 | 15 | 19.11 | 19.46 | 19.74(0.05) | 19.85(0.1) | 19.92(0) | 19.91 | 1.8 | | 23 | 30(-0.9) | 50 | [5] | [12] | [-5] | 76 | 42 | CR | 0 | OpenShort? | | (11) | 0 | -6 | -6 | -20 | 1.2,96 | 83 | | 38 | Dec/6 | 14 | 19.11 | 19.46 | 19.73(0.05) | 19.83(0.05) | 19.91(0.1) | 19.92 | 1.8 | | 23 | 31(1.8) | 50 | [5] | [21] | [4] | 84 | 76 | UT | 0.1 | OpenLong | | (6) | 11 | 6 | -5 | 20 | 1.4,99 | 83 | | 39 | Dec/6 | 13 | 19.11 | 19.46 | 19.72(0.05) | 19.82(0.1) | 19.89(0.15) | 19.91 | 1.8 | | 23 | 29(1.7) | 50 | [5] | [29] | [0] | 87 | 88 | UT | 0.2 | OpenLong | | (6) | 16 | 0 | -4 | 10 | 1.5,99 | 83 | | 40 | Dec/6 | 12 | 19.11 | 19.46 | 19.71(0.05) | 19.8(0.1) | 19.86(0.15) | 19.91 | 1.8 | | 23 | 27(2) | 50 | [5] | [29] | [1] | 93 | 88 | UT | 0.4 | OpenLong | | (6) | 16 | 0 | -0 | 10 | 1.7,100 | 83 | | | | |
| 41 | Dec/6 | 11 | 19.11 | 19.46 | 19.7(0.1) | 19.78(0.15) | 19.83(0.2) | 19.91 | 1.8 | | 23 | 25(2.7) | 50 | [11] | [38] | [7] | 98 | 61 | UT | 0.7 | OpenLong | | (6) | 22 | 11 | 11 | 15 | 1.9,100 | 83 | | 42 | Dec/6 | 10 | 19.11 | 19.46 | 19.68(0.05) | 19.75(0.15) | 19.79(0.15) | 19.89 | 1.8 | | 23 | 22(2.2) | 50 | [5] | [31] | [11] | 100 | 98 | UT | 1 | HoldLong | | (11) | 16 | 22 | 12 | 15 | 2.1,97 | 83 | | 43 | Dec/6 | 9 | 19.11 | 19.46 | 19.67(0.1) | 19.72(0.15) | 19.76(0.1) | 19.85 | 1.7 | | 23 | 20(1.3) | 50 | [11] | [27] | [24] | 94 | 17 | UT | 1 | OpenLong? | | (6) | 11 | 63 | 10 | 15 | 2,94 | 83 | | 44 | Dec/5 | 15 | 19.04 | 19.37 | 19.65(0.05) | 19.69(0.1) | 19.76(0) | 19.74 | 1.7 | | 21 | 19(-3.8) | 50 | [5] | [11] | [0] | 65 | 2 | UT | 0 | OpenLong? | | (6) | 0 | 0 | -4 | 10 | 1.1,87 | 74 | | 45 | Dec/5 | 14 | 19.04 | 19.37 | 19.64(0.1) | 19.67(0.1) | 19.76(0) | 19.74 | 1.7 | | 21 | 23(-3.6) | 50 | [11] | [13] | [1] | 65 | -47 | UT | 0 | OpenLong | | (11) | 0 | 11 | -6 | -20 | 1.1,87 | 74 | | | | |
| 46 | Dec/5 | 13 | 19.04 | 19.37 | 19.62(0.1) | 19.65(0.05) | 19.74(0.15) | 19.72 | 1.7 | | 21 | 26(-2.7) | 50 | [11] | [26] | [-3] | 63 | -11 | CR | -0.2 | HoldShort | | (11) | 16 | -11 | -3 | 10 | 0.9,90 | 74 | | 47 | Dec/5 | 12 | 19.04 | 19.37 | 19.6(0.1) | 19.64(0.1) | 19.71(0.15) | 19.74 | 1.7 | | 21 | 29(-1.4) | 50 | [11] | [29] | [1] | 77 | 10 | UT | 0.3 | HoldLong | | (11) | 16 | -11 | 8 | 20 | 1.2,97 | 74 | | 48 | Dec/5 | 11 | 19.04 | 19.37 | 19.58(0.05) | 19.64(0) | 19.68(0.2) | 19.76 | 1.8 | | 21 | 30(0.2) | 50 | [5] | [28] | [7] | 82 | 90 | UT | 0.6 | HoldLong | | (11) | 22 | 0 | 27 | 20 | 1.4,97 | 74 | | 49 | Dec/5 | 10 | 19.04 | 19.37 | 19.57(0.1) | 19.62(0.05) | 19.64(0.2) | 19.76 | 1.8 | | 21 | 30(1.1) | 50 | [11] | [32] | [20] | 73 | 51 | UT | 1 | OpenLong | | (11) | 22 | 34 | 24 | 20 | 1.5,85 | 74 | | 50 | Dec/5 | 9 | 19.04 | 19.37 | 19.55(0.1) | 19.62(0) | 19.6(0.15) | 19.7 | 1.6 | | 21 | 29(0.4) | 50 | [11] | [24] | [26] | 52 | 19 | UT | 0.8 | OpenLong? | | (6) | 16 | 63 | 17 | 20 | 1.3,69 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|