PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.3800 One month high (close): $19.8900

PCY Daily Change: 0.76% Daily StdDev 0.92% PCY EMA_5_Trend: 0.51% 10Minute StdDev: $0.1386

Latest Price : $19.89(0.76%)

Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	19.11	19.46	19.71(0.05)	19.8(0.1)	19.86(0.15)	19.91	1.8	23	27(2)	50	[5]	[29]	[1]	93	88	UT	0.4	OpenLong	(5)	16	0	-0	10	1.7,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.8(hourly_sma_10 -0.55%) 19.71(hourly_sma_20 -1%) 19.46(daily_ema_10 -2.26%) 19.11(daily_ema_20 -4.02%) Resistance Levels:

2	Dec/6	11	19.11	19.46	19.7(0.1)	19.78(0.15)	19.83(0.2)	19.91	1.8	23	25(2.7)	50	[11]	[38]	[7]	98	59	UT	0.7	OpenLong	(5)	22	11	11	15	1.9,100	83
3	Dec/6	10	19.11	19.46	19.68(0.05)	19.75(0.15)	19.79(0.15)	19.89	1.8	23	22(2.2)	50	[5]	[31]	[10]	100	98	UT	1	HoldLong	(11)	16	22	12	15	2.1,97	83
4	Dec/6	9	19.11	19.46	19.67(0.1)	19.72(0.15)	19.76(0.1)	19.85	1.7	23	20(1.3)	50	[11]	[27]	[23]	94	15	UT	1	OpenLong?	(5)	11	61	10	15	2,94	83
5	Dec/5	15	19.04	19.37	19.65(0.05)	19.69(0.1)	19.76(0)	19.74	1.7	21	19(-3.8)	50	[5]	[11]	[0]	65	0	UT	0	OpenLong?	(5)	0	0	-4	10	1.1,87	74

6	Dec/5	14	19.04	19.37	19.64(0.1)	19.67(0.1)	19.76(0)	19.74	1.7	21	23(-3.6)	50	[11]	[13]	[1]	65	-50	UT	0	OpenLong	(11)	0	11	-6	-20	1.1,87	74
7	Dec/5	13	19.04	19.37	19.62(0.1)	19.65(0.05)	19.74(0.15)	19.72	1.7	21	26(-2.7)	50	[11]	[26]	[-3]	63	-13	CR	-0.2	HoldShort	(11)	16	-11	-3	10	0.9,90	74
8	Dec/5	12	19.04	19.37	19.6(0.1)	19.64(0.1)	19.71(0.15)	19.74	1.7	21	29(-1.4)	50	[11]	[29]	[1]	77	7	UT	0.3	HoldLong	(11)	16	-11	8	20	1.2,97	74
9	Dec/5	11	19.04	19.37	19.58(0.05)	19.64(0)	19.68(0.2)	19.76	1.8	21	30(0.2)	50	[5]	[27]	[6]	82	90	UT	0.6	HoldLong	(11)	22	0	21	20	1.4,97	74
10	Dec/5	10	19.04	19.37	19.57(0.1)	19.62(0.05)	19.64(0.2)	19.76	1.8	21	30(1.1)	50	[11]	[32]	[19]	73	49	UT	1	OpenLong	(11)	22	33	19	20	1.5,85	74

11	Dec/5	9	19.04	19.37	19.55(0.1)	19.62(0)	19.6(0.15)	19.7	1.6	21	29(0.4)	50	[11]	[23]	[25]	52	17	UT	0.8	OpenLong?	(5)	16	61	13	20	1.3,69	74
12	Dec/4	15	18.98	19.29	19.53(0.05)	19.61(-0.05)	19.57(0.05)	19.59	1.6	19	29(-2.1)	50	[5]	[8]	[4]	19	-8	UT	0.2	OpenLong?	(5)	5	11	3	0	0.5,56	79
13	Dec/4	14	18.98	19.29	19.53(0)	19.61(0)	19.57(0)	19.57	1.5	19	31(0.1)	50	[0]	[4]	[-2]	15	30	CR	0.1	HoldShort	(5)	0	0	2	-20	0.4,55	79
14	Dec/4	13	18.98	19.29	19.53(0)	19.61(0)	19.56(-0.2)	19.57	1.5	19	31(0.2)	35	[0]	[-18]	[1]	12	-20	RG	0.1	Wait	(0)	-22	5	-7	5	0.4,52	79
15	Dec/4	12	18.98	19.29	19.53(0)	19.62(0.05)	19.6(-0.15)	19.56	1.5	19	31(0)	35	[0]	[-10]	[-3]	9	-18	DR	-0.3	OpenShort	(0)	-16	11	-16	-20	0.3,51	79

16	Dec/4	11	18.98	19.29	19.52(0.05)	19.61(0.1)	19.63(-0.2)	19.54	1.4	19	31(-0.1)	50	[5]	[-11]	[-12]	10	-89	DR	-0.8	OpenShort	(0)	-22	-11	-29	-20	0.2,55	79
17	Dec/4	10	18.98	19.29	19.52(0)	19.59(0.1)	19.67(-0.05)	19.56	1.5	19	31(0)	30	[0]	[4]	[-13]	32	17	CR	-0.9	HoldShort	(5)	-5	-22	-23	-20	0.4,72	79
18	Dec/4	9	18.98	19.29	19.51(0.05)	19.57(0.1)	19.67(0)	19.6	1.6	19	31(0.3)	30	[5]	[11]	[-28]	56	0	CR	-0.7	HoldShort?	(5)	0	-72	-19	-15	0.8,86	79
19	Dec/1	15	18.93	19.23	19.5(0.05)	19.55(0.21)	19.68(0.2)	19.73	2.2	20	30(1.5)	50	[5]	[40]	[5]	96	120	UT	0.4	OpenLong?	(5)	22	11	-1	15	1.9,98	77
20	Dec/1	14	18.93	19.23	19.49(0.1)	19.51(0.15)	19.64(0.26)	19.71	2.1	20	29(0.7)	50	[11]	[44]	[2]	101	75	TP	0.7	OpenShort	(5)	28	-11	10	20	2.1,98	77

21	Dec/1	13	18.93	19.23	19.47(0.15)	19.48(0.15)	19.59(0.41)	19.73	2.2	20	28(1.5)	50	[16]	[61]	[24]	113	83	UT	1.3	HoldLong	(16)	44	50	23	20	2.5,100	77
22	Dec/1	12	18.93	19.23	19.44(0.1)	19.45(0.1)	19.51(0.26)	19.64	1.9	20	27(-1.3)	50	[11]	[41]	[18]	100	65	UT	1.3	CloseLong	(11)	28	28	31	20	2,100	77
23	Dec/1	11	18.93	19.23	19.42(0.1)	19.43(0.05)	19.46(0.26)	19.59	1.8	20	28(-0.2)	50	[11]	[38]	[21]	71	55	UT	1.3	OpenLong	(11)	28	34	30	20	1.6,81	77
24	Dec/1	10	18.93	19.23	19.4(0.1)	19.43(0)	19.41(0.15)	19.53	1.6	20	28(-1.5)	50	[11]	[24]	[23]	43	7	UT	1.2	OpenLong	(11)	16	55	13	20	1.3,60	77
25	Dec/1	9	18.93	19.23	19.38(0.05)	19.42(-0.05)	19.41(0)	19.43	1.4	20	30(-3.2)	50	[5]	[4]	[14]	6	-20	UT	0.5	OpenLong?	(5)	0	39	-2	20	0.5,43	77

26	Nov/30	15	18.86	19.13	19.37(0.05)	19.43(-0.05)	19.38(-0.05)	19.36	1.6	19	33(-8.1)	50	[5]	[-3]	[-5]	-19	-73	DR	-0.2	OpenShort?	(5)	-5	-5	-15	-5	-0.1,34	75
27	Nov/30	14	18.86	19.13	19.36(0.05)	19.44(-0.05)	19.39(-0.05)	19.37	1.6	19	41(-1.7)	50	[6]	[-3]	[-4]	4	-55	DR	-0.2	OpenShort	(5)	-6	0	-9	-20	0.1,51	75
28	Nov/30	13	18.86	19.13	19.35(0.05)	19.45(-0.05)	19.4(-0.15)	19.37	1.6	19	43(-1.6)	50	[6]	[-14]	[-6]	12	-82	DR	-0.2	OpenShort	(5)	-17	-11	-11	-5	0.1,59	75
29	Nov/30	12	18.86	19.13	19.34(0.05)	19.46(-0.05)	19.43(-0.15)	19.39	1.7	19	44(-1.5)	45	[6]	[-14]	[-6]	27	-62	DR	-0.3	OpenShort	(11)	-17	-11	-10	-5	0.4,67	75
30	Nov/30	11	18.86	19.13	19.33(0.1)	19.47(0.1)	19.46(-0.1)	19.41	1.7	19	46(-1.8)	50	[11]	[1]	[-7]	32	-92	CR	-0.3	HoldShort	(5)	-11	0	-19	-20	0.5,69	75

31	Nov/30	10	18.86	19.13	19.31(0.1)	19.45(0.1)	19.48(-0.05)	19.41	1.7	19	48(-1.9)	50	[11]	[7]	[-2]	46	-68	CR	-0.5	HoldShort	(5)	-6	5	-15	-15	0.7,78	75
32	Nov/30	9	18.86	19.13	19.29(0.05)	19.43(0.1)	19.49(-0.05)	19.4	1.7	19	49(-1.5)	20	[6]	[6]	[-30]	57	-5	CR	-0.6	HoldShort?	(11)	-6	-73	-13	-20	0.7,89	75
33	Nov/29	15	18.79	19.06	19.28(0.16)	19.41(0.15)	19.5(0.05)	19.53	2.2	22	51(3.9)	50	[18]	[23]	[3]	88	-25	UT	0.2	OpenLong?	(17)	6	5	-1	15	1.5,100	67
34	Nov/29	14	18.79	19.06	19.25(0.1)	19.38(0.16)	19.49(0.05)	19.52	2.1	22	47(2.2)	50	[11]	[22]	[1]	92	48	UT	0.2	OpenLong	(11)	6	0	-2	15	1.7,99	67
35	Nov/29	13	18.79	19.06	19.23(0.1)	19.35(0.21)	19.48(0.26)	19.52	2.1	22	45(3.3)	50	[11]	[49]	[10]	95	113	UT	0.3	OpenLong	(11)	30	28	-7	20	1.9,97	67

36	Nov/29	12	18.79	19.06	19.21(0.1)	19.31(0.21)	19.43(0.26)	19.47	2	22	42(3)	50	[11]	[49]	[2]	91	103	UT	0.3	OpenLong	(17)	30	11	-15	15	1.8,96	67
37	Nov/29	11	18.79	19.06	19.19(0.1)	19.27(0.1)	19.38(0.31)	19.45	1.9	22	39(3.4)	50	[11]	[48]	[-2]	97	116	CR	0.5	OpenShort	(11)	35	-16	-1	20	2,97	67
38	Nov/29	10	18.79	19.06	19.17(0.1)	19.25(0.16)	19.32(0.26)	19.48	2	22	35(7.2)	50	[11]	[46]	[7]	115	123	UT	1.3	HoldLong	(11)	30	5	8	20	2.6,100	67
39	Nov/29	9	18.79	19.06	19.15(0.1)	19.22(0.16)	19.27(0.31)	19.47	2	22	28(9.8)	50	[11]	[52]	[45]	135	146	UT	2.1	HoldLong?	(11)	35	113	19	20	3.4,100	67
40	Nov/28	15	18.72	18.99	19.13(0.05)	19.19(0.1)	19.21(0.1)	19.27	1.5	22	18(3.2)	50	[6]	[24]	[10]	101	43	UT	1	HoldLong?	(0)	11	28	3	5	2.3,93	66

41	Nov/28	14	18.72	18.99	19.12(0.05)	19.17(0.05)	19.19(0.1)	19.22	1.4	22	15(0.8)	50	[6]	[21]	[10]	91	24	UT	0.6	HoldLong	(5)	11	23	7	10	1.9,93	66
42	Nov/28	13	18.72	18.99	19.12(0)	19.16(0.1)	19.19(0)	19.18	1.3	22	14(-0.2)	40	[0]	[11]	[-6]	77	40	CR	0.2	OpenShort	(5)	0	-23	7	5	1.4,92	66
43	Nov/28	12	18.72	18.99	19.11(0.05)	19.14(0.05)	19.17(0.05)	19.22	1.4	22	14(1.3)	50	[6]	[15]	[10]	91	21	UT	1	OpenLong	(5)	6	23	7	10	2.1,88	66
44	Nov/28	11	18.72	18.99	19.1(0.05)	19.13(0.05)	19.17(0)	19.18	1.3	22	13(0.9)	50	[6]	[10]	[7]	71	-12	UT	0.4	OpenLong	(5)	0	23	-9	5	1.7,78	66
45	Nov/28	10	18.72	18.99	19.1(0)	19.12(0.05)	19.16(0.05)	19.14	1.2	22	12(-1.1)	50	[0]	[14]	[-2]	57	43	CR	-0.5	HoldShort	(0)	6	0	-12	5	1.1,79	66

46	Nov/28	9	18.72	18.99	19.09(0.05)	19.11(0.05)	19.15(0.05)	19.14	1.2	22	13(-1.2)	50	[6]	[15]	[-9]	69	-9	CR	-0.2	HoldShort?	(5)	6	-23	-7	0	1.1,91	66
47	Nov/27	15	18.63	18.9	19.08(0.05)	19.1(0.05)	19.14(0.1)	19.18	1.3	20	14(2)	50	[6]	[19]	[4]	98	24	UT	0.8	OpenLong?	(5)	11	5	12	5	1.9,100	67
48	Nov/27	14	18.63	18.9	19.07(0.05)	19.09(0.05)	19.12(0.16)	19.17	1.3	20	12(0.9)	50	[6]	[26]	[10]	94	40	UT	1	HoldLong	(5)	18	5	31	20	1.9,96	67
49	Nov/27	13	18.63	18.9	19.06(0.05)	19.09(0)	19.09(0.1)	19.16	1.3	20	12(1.3)	50	[6]	[17]	[15]	90	24	UT	1.5	OpenLong	(5)	11	28	30	5	2.1,87	67
50	Nov/27	12	18.63	18.9	19.06(0)	19.09(0)	19.09(0)	19.11	1.1	20	10(0.4)	50	[0]	[4]	[9]	62	30	UR	0.9	SmallShort	(0)	0	17	21	0	1.4,77	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI