|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.1200 One month high (close): $19.7700
PCY Daily Change: 2.07% Daily StdDev 0.93% PCY EMA_5_Trend: 0.78% 10Minute StdDev: $0.1195
Latest Price : $19.77(2.07%) | Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 18.93 | 19.23 | 19.4(0.1) | (0) | 19.41(0.15) | 19.53 | 1.6 | | 20 | 28(-1.5) | 50 | [11] | [24] | [24] | 43 | 10 | UT | 1.2 | OpenLong | | (11) | 16 | 58 | 13 | 20 | 1.3,60 | 77 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.4(hourly_sma_20 -0.67%) 19.23(daily_ema_10 -1.54%) 18.93(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 18.93 | 19.23 | 19.38(0.05) | 19.42(-0.05) | 19.41(0) | 19.43 | 1.4 | | 20 | 30(-3.2) | 50 | [5] | [4] | [15] | 6 | -18 | UT | 0.5 | OpenLong? | | (6) | 0 | 41 | -2 | 20 | 0.5,43 | 77 | | 3 | Nov/30 | 15 | 18.86 | 19.13 | 19.37(0.05) | 19.43(-0.05) | 19.38(-0.05) | 19.36 | 1.6 | | 19 | 33(-8.1) | 50 | [5] | [-2] | [-5] | -19 | -70 | DR | -0.2 | OpenShort? | | (6) | -5 | -6 | -15 | -5 | -0.1,34 | 75 | | 4 | Nov/30 | 14 | 18.86 | 19.13 | 19.36(0.05) | 19.44(-0.05) | 19.39(-0.05) | 19.37 | 1.6 | | 19 | 41(-1.7) | 50 | [6] | [-3] | [-4] | 4 | -52 | DR | -0.2 | OpenShort | | (6) | -6 | 0 | -9 | -20 | 0.1,51 | 75 | | 5 | Nov/30 | 13 | 18.86 | 19.13 | 19.35(0.05) | 19.45(-0.05) | 19.4(-0.15) | 19.37 | 1.6 | | 19 | 43(-1.6) | 50 | [6] | [-14] | [-6] | 12 | -78 | DR | -0.2 | OpenShort | | (6) | -17 | -11 | -11 | -5 | 0.1,59 | 75 | | | | |
| 6 | Nov/30 | 12 | 18.86 | 19.13 | 19.34(0.05) | 19.46(-0.05) | 19.43(-0.15) | 19.39 | 1.7 | | 19 | 44(-1.5) | 45 | [6] | [-14] | [-6] | 27 | -58 | DR | -0.3 | OpenShort | | (11) | -17 | -11 | -10 | -5 | 0.4,67 | 75 | | 7 | Nov/30 | 11 | 18.86 | 19.13 | 19.33(0.1) | 19.47(0.1) | 19.46(-0.1) | 19.41 | 1.7 | | 19 | 46(-1.8) | 50 | [11] | [1] | [-7] | 32 | -86 | CR | -0.3 | HoldShort | | (6) | -11 | 0 | -19 | -20 | 0.5,69 | 75 | | 8 | Nov/30 | 10 | 18.86 | 19.13 | 19.31(0.1) | 19.45(0.1) | 19.48(-0.05) | 19.41 | 1.7 | | 19 | 48(-1.9) | 50 | [11] | [7] | [-2] | 46 | -63 | CR | -0.5 | HoldShort | | (6) | -6 | 6 | -15 | -15 | 0.7,78 | 75 | | 9 | Nov/30 | 9 | 18.86 | 19.13 | 19.29(0.05) | 19.43(0.1) | 19.49(-0.05) | 19.4 | 1.7 | | 19 | 49(-1.5) | 20 | [6] | [6] | [-31] | 57 | -2 | CR | -0.6 | HoldShort? | | (11) | -6 | -76 | -13 | -20 | 0.7,89 | 75 | | 10 | Nov/29 | 15 | 18.79 | 19.06 | 19.28(0.16) | 19.41(0.15) | 19.5(0.05) | 19.53 | 2.2 | | 22 | 51(3.9) | 50 | [18] | [23] | [3] | 88 | -18 | UT | 0.2 | OpenLong? | | (18) | 6 | 6 | -1 | 15 | 1.5,100 | 67 | | | | |
| 11 | Nov/29 | 14 | 18.79 | 19.06 | 19.25(0.1) | 19.38(0.16) | 19.49(0.05) | 19.52 | 2.1 | | 22 | 47(2.2) | 50 | [11] | [22] | [1] | 92 | 52 | UT | 0.2 | OpenLong | | (11) | 6 | 0 | -2 | 15 | 1.7,99 | 67 | | 12 | Nov/29 | 13 | 18.79 | 19.06 | 19.23(0.1) | 19.35(0.21) | 19.48(0.26) | 19.52 | 2.1 | | 22 | 45(3.3) | 50 | [11] | [49] | [10] | 95 | 115 | UT | 0.3 | OpenLong | | (11) | 30 | 30 | -7 | 20 | 1.9,97 | 67 | | 13 | Nov/29 | 12 | 18.79 | 19.06 | 19.21(0.1) | 19.31(0.21) | 19.43(0.26) | 19.47 | 2 | | 22 | 42(3) | 50 | [11] | [49] | [3] | 91 | 105 | UT | 0.3 | OpenLong | | (18) | 30 | 11 | -15 | 15 | 1.8,96 | 67 | | 14 | Nov/29 | 11 | 18.79 | 19.06 | 19.19(0.1) | 19.27(0.1) | 19.38(0.31) | 19.45 | 1.9 | | 22 | 39(3.4) | 50 | [11] | [48] | [-2] | 97 | 117 | CR | 0.5 | OpenShort | | (11) | 35 | -17 | -1 | 20 | 2,97 | 67 | | 15 | Nov/29 | 10 | 18.79 | 19.06 | 19.17(0.1) | 19.25(0.16) | 19.32(0.26) | 19.48 | 2 | | 22 | 35(7.2) | 50 | [11] | [46] | [7] | 115 | 125 | UT | 1.3 | HoldLong | | (11) | 30 | 6 | 8 | 20 | 2.6,100 | 67 | | | | |
| 16 | Nov/29 | 9 | 18.79 | 19.06 | 19.15(0.1) | 19.22(0.16) | 19.27(0.31) | 19.47 | 2 | | 22 | 28(9.8) | 50 | [11] | [52] | [46] | 135 | 147 | UT | 2.1 | HoldLong? | | (11) | 35 | 118 | 19 | 20 | 3.4,100 | 67 | | 17 | Nov/28 | 15 | 18.72 | 18.99 | 19.13(0.05) | 19.19(0.1) | 19.21(0.1) | 19.27 | 1.5 | | 22 | 18(3.2) | 50 | [6] | [24] | [11] | 101 | 44 | UT | 1 | HoldLong? | | (0) | 11 | 30 | 3 | 5 | 2.3,93 | 66 | | 18 | Nov/28 | 14 | 18.72 | 18.99 | 19.12(0.05) | 19.17(0.05) | 19.19(0.1) | 19.22 | 1.4 | | 22 | 15(0.8) | 50 | [6] | [21] | [10] | 91 | 25 | UT | 0.6 | HoldLong | | (6) | 11 | 24 | 7 | 10 | 1.9,93 | 66 | | 19 | Nov/28 | 13 | 18.72 | 18.99 | 19.12(0) | 19.16(0.1) | 19.19(0) | 19.18 | 1.3 | | 22 | 14(-0.2) | 40 | [0] | [11] | [-6] | 77 | 40 | CR | 0.2 | OpenShort | | (6) | 0 | -24 | 7 | 5 | 1.4,92 | 66 | | 20 | Nov/28 | 12 | 18.72 | 18.99 | 19.11(0.05) | 19.14(0.05) | 19.17(0.05) | 19.22 | 1.4 | | 22 | 14(1.3) | 50 | [6] | [16] | [10] | 91 | 23 | UT | 1 | OpenLong | | (6) | 6 | 24 | 7 | 10 | 2.1,88 | 66 | | | | |
| 21 | Nov/28 | 11 | 18.72 | 18.99 | 19.1(0.05) | 19.13(0.05) | 19.17(0) | 19.18 | 1.3 | | 22 | 13(0.9) | 50 | [6] | [10] | [7] | 71 | -9 | UT | 0.4 | OpenLong | | (6) | 0 | 24 | -9 | 5 | 1.7,78 | 66 | | 22 | Nov/28 | 10 | 18.72 | 18.99 | 19.1(0) | 19.12(0.05) | 19.16(0.05) | 19.14 | 1.2 | | 22 | 12(-1.1) | 50 | [0] | [14] | [-2] | 57 | 42 | CR | -0.5 | HoldShort | | (0) | 6 | 0 | -12 | 5 | 1.1,79 | 66 | | 23 | Nov/28 | 9 | 18.72 | 18.99 | 19.09(0.05) | 19.11(0.05) | 19.15(0.05) | 19.14 | 1.2 | | 22 | 13(-1.2) | 50 | [6] | [16] | [-9] | 69 | -7 | CR | -0.2 | HoldShort? | | (6) | 6 | -24 | -7 | 0 | 1.1,91 | 66 | | 24 | Nov/27 | 15 | 18.63 | 18.9 | 19.08(0.05) | 19.1(0.05) | 19.14(0.1) | 19.18 | 1.3 | | 20 | 14(2) | 50 | [6] | [19] | [4] | 98 | 25 | UT | 0.8 | OpenLong? | | (6) | 11 | 6 | 12 | 5 | 1.9,100 | 67 | | 25 | Nov/27 | 14 | 18.63 | 18.9 | 19.07(0.05) | 19.09(0.05) | 19.12(0.16) | 19.17 | 1.3 | | 20 | 12(0.9) | 50 | [6] | [26] | [8] | 94 | 40 | UT | 1 | HoldLong | | (6) | 18 | 6 | 22 | 20 | 1.9,96 | 67 | | | | |
| 26 | Nov/27 | 13 | 18.63 | 18.9 | 19.06(0.05) | 19.09(0) | 19.09(0.1) | 19.16 | 1.3 | | 20 | 12(1.3) | 50 | [6] | [17] | [14] | 90 | 25 | UT | 1.5 | OpenLong | | (6) | 11 | 30 | 20 | 5 | 2.1,87 | 67 | | 27 | Nov/27 | 12 | 18.63 | 18.9 | 19.06(0) | 19.09(0) | 19.09(0) | 19.11 | 1.1 | | 20 | 10(0.4) | 50 | [0] | [4] | [9] | 62 | 30 | UR | 0.9 | SmallShort | | (0) | 0 | 18 | 15 | 0 | 1.4,77 | 67 | | 28 | Nov/27 | 11 | 18.63 | 18.9 | 19.05(0.05) | 19.08(0.05) | 19.07(0.05) | 19.08 | 1.1 | | 20 | 10(0.1) | 50 | [6] | [14] | [2] | 29 | -17 | UT | 0.2 | OpenLong | | (0) | 6 | 6 | -1 | 5 | 0.7,61 | 67 | | 29 | Nov/27 | 10 | 18.63 | 18.9 | 19.05(0) | 19.08(0) | 19.07(0) | 19.07 | 1 | | 20 | 10(-0.3) | 50 | [0] | [4] | [3] | 30 | 20 | UR | 0.2 | SmallShort | | (6) | 0 | 11 | -4 | 0 | 0.7,62 | 67 | | 30 | Nov/27 | 9 | 18.63 | 18.9 | 19.05(0) | 19.08(0) | 19.06(-0.1) | 19.05 | 1 | | 20 | 10(-0.5) | 35 | [0] | [-7] | [-4] | 18 | -15 | DR | -0.2 | OpenShort? | | (0) | -11 | -6 | -11 | 0 | 0.2,63 | 67 | | | | |
| 31 | Nov/24 | 12 | 18.56 | 18.84 | 19.04(0.05) | 19.08(0) | 19.06(0) | 19.06 | 1.1 | | 20 | 11(0.2) | 50 | [6] | [6] | [-3] | 31 | -39 | CR | -0.5 | HoldShort | | (0) | 0 | -6 | -9 | 0 | 0.5,68 | 58 | | 32 | Nov/24 | 11 | 18.56 | 18.84 | 19.03(0.05) | 19.07(0.05) | 19.08(-0.05) | 19.07 | 1.2 | | 20 | 10(-1.9) | 50 | [6] | [3] | [-5] | 41 | -42 | CR | -0.2 | HoldShort | | (6) | -6 | 0 | -17 | -20 | 0.9,68 | 58 | | 33 | Nov/24 | 10 | 18.56 | 18.84 | 19.02(0.05) | 19.06(0.05) | 19.09(0.05) | 19.07 | 1.2 | | 20 | 12(-1.9) | 50 | [6] | [14] | [1] | 52 | -7 | UT | -0.4 | OpenLong | | (6) | 6 | 6 | -9 | 5 | 0.9,79 | 58 | | 34 | Nov/24 | 9 | 18.56 | 18.84 | 19.01(0.05) | 19.05(0.05) | 19.09(0) | 19.06 | 1.1 | | 20 | 14(-2.1) | 50 | [6] | [8] | [-14] | 59 | -19 | CR | -0.3 | HoldShort? | | (6) | 0 | -35 | -6 | -20 | 0.8,89 | 58 | | 35 | Nov/22 | 15 | 18.49 | 18.78 | 19(0.05) | 19.04(0.05) | 19.08(0.1) | 19.12 | 1.3 | | 21 | 16(0.4) | 50 | [6] | [19] | [8] | 93 | 35 | UT | 0.6 | HoldLong? | | (6) | 11 | 11 | 11 | 20 | 1.7,100 | 65 | | | | |
| 36 | Nov/22 | 14 | 18.49 | 18.78 | 18.99(0.05) | 19.03(0.05) | 19.08(0) | 19.1 | 1.3 | | 21 | 16(0.9) | 50 | [5] | [8] | [3] | 80 | 12 | UT | 0.5 | HoldLong | | (13) | 0 | 6 | 5 | 5 | 1.4,95 | 65 | | 37 | Nov/22 | 13 | 18.49 | 18.78 | 18.98(0.05) | 19.03(0) | 19.06(0.11) | 19.09 | 1.3 | | 21 | 15(0.9) | 50 | [5] | [17] | [9] | 77 | 39 | UT | 0.4 | HoldLong | | (0) | 12 | 24 | 6 | 5 | 1.5,89 | 65 | | 38 | Nov/22 | 12 | 18.49 | 18.78 | 18.98(0) | 19.02(0.05) | 19.04(0.11) | 19.05 | 1.2 | | 21 | 14(0.5) | 50 | [0] | [19] | [3] | 60 | 66 | UR | 0.1 | SmallShort | | (6) | 12 | 6 | -7 | 20 | 1.2,80 | 65 | | 39 | Nov/22 | 11 | 18.49 | 18.78 | 18.98(0) | 19.02(0) | 19.02(0.05) | 19.04 | 1.1 | | 21 | 14(0.2) | 50 | [0] | [9] | [4] | 64 | 52 | UR | 0.3 | SmallShort | | (0) | 5 | 6 | 8 | 5 | 1.1,86 | 65 | | 40 | Nov/22 | 10 | 18.49 | 18.78 | 18.97(0.05) | 19.01(0.05) | 19.01(0.05) | 19.03 | 1.1 | | 21 | 13(0) | 50 | [5] | [13] | [-8] | 59 | -6 | CR | 0.3 | HoldShort | | (6) | 5 | -30 | 10 | 0 | 0.9,86 | 65 | | | | |
| 41 | Nov/22 | 9 | 18.49 | 18.78 | 18.96(0.05) | 19(0.05) | 19(0.05) | 19.08 | 1.2 | | 21 | 13(1.2) | 50 | [5] | [13] | [21] | 81 | 24 | UT | 1.3 | OpenLong? | | (6) | 5 | 53 | 15 | 5 | 1.9,83 | 65 | | 42 | Nov/21 | 15 | 18.41 | 18.73 | 18.96(0) | 18.99(0.05) | 19(0) | 18.99 | 1.2 | | 20 | 12(0) | 50 | [0] | [6] | [3] | 39 | 20 | UR | 0 | SmallShort? | | (0) | 0 | 13 | -10 | 5 | 0.7,71 | 68 | | 43 | Nov/21 | 14 | 18.41 | 18.73 | 18.95(0.05) | 18.98(0.05) | 18.99(-0.11) | 18.97 | 1.2 | | 20 | 12(-0.8) | 50 | [6] | [-5] | [-3] | 29 | -65 | DR | -0.3 | OpenShort | | (0) | -12 | 6 | -17 | -20 | 0.3,71 | 68 | | 44 | Nov/21 | 13 | 18.41 | 18.73 | 18.94(0.05) | 18.97(0.05) | 18.99(0) | 18.96 | 1.1 | | 20 | 13(-0.6) | 50 | [6] | [7] | [-13] | 37 | -38 | CR | -0.8 | HoldShort | | (6) | 0 | -24 | -18 | -20 | 0.3,79 | 68 | | 45 | Nov/21 | 12 | 18.41 | 18.73 | 18.94(0) | 18.96(0.05) | 18.99(0) | 19 | 1.2 | | 20 | 14(-0.1) | 40 | [0] | [6] | [-8] | 68 | 40 | CR | -0.2 | HoldShort | | (6) | 0 | -13 | -11 | -20 | 1.1,90 | 68 | | | | |
| 46 | Nov/21 | 11 | 18.41 | 18.73 | 18.93(0.05) | 18.95(0.05) | 19.01(0.05) | 19.02 | 1.3 | | 20 | 14(0.2) | 50 | [6] | [13] | [0] | 81 | 14 | UT | 0.2 | HoldLong | | (6) | 6 | -6 | -3 | 20 | 1.4,96 | 68 | | 47 | Nov/21 | 10 | 18.41 | 18.73 | 18.92(0.05) | 18.94(0.05) | 19(0.11) | 19.03 | 1.3 | | 20 | 13(0.3) | 50 | [6] | [19] | [2] | 92 | 38 | UT | 0.5 | HoldLong | | (6) | 12 | -6 | 9 | 20 | 1.7,99 | 68 | | 48 | Nov/21 | 9 | 18.41 | 18.73 | 18.91(0.05) | 18.94(0) | 18.98(0.21) | 19.04 | 1.3 | | 20 | 13(1.1) | 50 | [6] | [28] | [18] | 102 | 73 | UT | 1 | HoldLong? | | (6) | 23 | 30 | 34 | 20 | 2.1,99 | 68 | | 49 | Nov/20 | 15 | 18.36 | 18.69 | 18.9(0.05) | 18.93(0.05) | 18.94(0.16) | 18.99 | 1.3 | | 22 | 12(0.2) | 50 | [6] | [25] | [10] | 89 | 40 | UT | 0.9 | HoldLong? | | (6) | 18 | 13 | 30 | 5 | 1.6,99 | 73 | | 50 | Nov/20 | 14 | 18.36 | 18.69 | 18.89(0.11) | 18.92(0.05) | 18.91(0.16) | 18.97 | 1.2 | | 22 | 12(-3.5) | 50 | [12] | [27] | [2] | 65 | -26 | UT | 1 | OpenLong | | (6) | 17 | -6 | 22 | 0 | 1.4,80 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|