|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.4100 One month high (close): $18.0900
PCY Daily Change: -0.96% Daily StdDev 0.78% PCY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0503
Latest Price : $17.5(-0.96%) | Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0) Thu. Oct 26, 2023($0) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 17.73 | 17.61 | 17.69(0.06) | 17.73(0.06) | 17.74(0.11) | 17.78 | 0.3 | | -10 | 32(2.3) | -0 | [8] | [18] | [11] | 87 | 16 | RG | 0.7 | Wait | | (0) | 14 | 13 | 20 | 20 | 1.7,94 | 37 | Sample size 50 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces: 17.61(daily_ema_10 -0.96%) 17.73(daily_ema_20 -0.28%)
Support Levels: 17.73(weak_hourly_sma_10 -0.28%) 17.69(weak_hourly_sma_20 -0.51%)
Resistance Levels:
|
| | | 2 | Oct/30 | 10 | 17.73 | 17.61 | 17.69(0) | 17.73(0) | 17.72(0.06) | 17.76 | 0.2 | | -10 | 29(2) | -50 | [0] | [5] | [-2] | 74 | 66 | CR | 0.8 | HoldShort | | (7) | 8 | -13 | 15 | 0 | 1.6,84 | 37 | | 3 | Oct/30 | 9 | 17.73 | 17.61 | 17.68(0.06) | 17.72(0.06) | 17.71(0.06) | 17.78 | 0.3 | | -10 | 27(3.8) | 15 | [8] | [11] | [22] | 82 | 12 | UT | 1.5 | OpenLong? | | (7) | 8 | 55 | 17 | 6 | 2.2,77 | 37 | | 4 | Oct/27 | 15 | 17.75 | 17.65 | 17.68(0) | 17.71(0.06) | 17.7(-0.06) | 17.7 | -0.3 | | -9 | 24(3.6) | -45 | [0] | [-6] | [2] | 28 | 4 | DP | 0 | OpenShort? | | (0) | -8 | 7 | -8 | 6 | 0.7,60 | 45 | | 5 | Oct/27 | 14 | 17.75 | 17.65 | 17.67(-0.06) | 17.71(0) | 17.71(-0.06) | 17.69 | -0.3 | | -9 | 20(-1.6) | -50 | [-8] | [-11] | [-5] | 30 | 56 | DT | -0.5 | OpenShort | | (0) | -8 | 0 | -13 | -20 | 0.5,67 | 45 | | | | |
| 6 | Oct/27 | 13 | 17.75 | 17.65 | 17.67(0) | 17.7(0.06) | 17.71(0) | 17.69 | -0.3 | | -9 | 22(-0.5) | -50 | [0] | [2] | [-6] | 31 | 10 | CR | -0.7 | HoldShort | | (0) | 0 | -13 | -11 | 0 | 0.2,76 | 45 | | 7 | Oct/27 | 12 | 17.75 | 17.65 | 17.67(0) | 17.7(0) | 17.71(0) | 17.71 | -0.2 | | -9 | 22(0.2) | -50 | [0] | [-2] | [-5] | 51 | 20 | DR | -0.2 | OpenShort | | (-7) | 0 | -13 | -8 | 6 | 0.7,83 | 45 | | 8 | Oct/27 | 11 | 17.75 | 17.65 | 17.68(0.06) | 17.69(0.11) | 17.72(0.06) | 17.73 | -0.1 | | -9 | 22(0.8) | 0 | [8] | [15] | [4] | 68 | -16 | RG | 0.2 | Wait | | (7) | 8 | 7 | 6 | 6 | 1.1,90 | 45 | | 9 | Oct/27 | 10 | 17.75 | 17.65 | 17.68(0) | 17.67(0.06) | 17.71(0.11) | 17.72 | -0.2 | | -9 | 21(0.5) | -45 | [0] | [16] | [-2] | 64 | 59 | CR | 0.2 | HoldShort | | (0) | 14 | -13 | 13 | 6 | 1.2,84 | 45 | | 10 | Oct/27 | 9 | 17.75 | 17.65 | 17.68(0) | 17.66(0.06) | 17.69(0.11) | 17.74 | -0.1 | | -9 | 21(1.7) | -20 | [0] | [16] | [12] | 75 | 69 | UR | 1.2 | SmallShort? | | (0) | 14 | 21 | 29 | 6 | 1.7,82 | 45 | | | | |
| 11 | Oct/26 | 15 | 17.78 | 17.67 | 17.68(0) | 17.65(0.06) | 17.67(0.06) | 17.71 | -0.3 | | -9 | 19(2.3) | -35 | [0] | [10] | [6] | 50 | 36 | UR | 1.1 | SmallShort? | | (0) | 8 | 0 | 30 | 6 | 1.1,72 | 50 | | 12 | Oct/26 | 14 | 17.78 | 17.67 | 17.67(0.06) | 17.65(0) | 17.66(0.06) | 17.71 | -0.3 | | -9 | 17(-2.2) | 15 | [7] | [8] | [15] | 25 | -26 | UT | 1.4 | OpenLong | | (0) | 7 | 28 | 16 | 20 | 1.1,47 | 50 | | 13 | Oct/26 | 13 | 17.78 | 17.67 | 17.67(0) | 17.65(0) | 17.65(0.06) | 17.67 | -0.5 | | -9 | 19(-1.1) | -25 | [0] | [6] | [10] | -12 | 26 | UR | 0.5 | SmallShort | | (7) | 7 | 28 | 3 | 0 | 0.2,33 | 50 | | 14 | Oct/26 | 12 | 17.78 | 17.67 | 17.67(0) | 17.65(0) | 17.64(0.06) | 17.63 | -0.7 | | -9 | 20(-0.2) | -50 | [0] | [6] | [-6] | -39 | -4 | CR | -0.2 | HoldShort | | (0) | 7 | -13 | -6 | -6 | -0.7,29 | 50 | | 15 | Oct/26 | 11 | 17.78 | 17.67 | 17.66(0.06) | 17.64(-0.06) | 17.63(0.06) | 17.65 | -0.6 | | -9 | 20(-1) | 10 | [7] | [4] | [4] | -22 | -56 | RG | 0.5 | Wait | | (0) | 7 | 0 | 9 | 20 | -0.2,33 | 50 | | | | |
| 16 | Oct/26 | 10 | 17.78 | 17.67 | 17.66(0) | 17.65(-0.06) | 17.62(-0.06) | 17.65 | -0.6 | | -9 | 21(-2.2) | -50 | [0] | [-12] | [-3] | -21 | -16 | DR | 0.6 | OpenShort | | (7) | -7 | -7 | 0 | -6 | 0,29 | 50 | | 17 | Oct/26 | 9 | 17.78 | 17.67 | 17.65(0.06) | 17.66(-0.06) | 17.62(0) | 17.66 | -0.5 | | -9 | 23(-4.8) | 15 | [7] | [-3] | [13] | -20 | -51 | RG | 0.6 | Wait? | | (0) | 0 | 41 | -4 | 0 | 0.2,25 | 50 | | 18 | Oct/25 | 15 | 17.81 | 17.68 | 17.64(0.06) | 17.67(-0.06) | 17.63(-0.06) | 17.6 | -0.9 | | -10 | 28(-7.3) | -35 | [7] | [-12] | [-7] | -49 | -96 | DR | -0.5 | OpenShort? | | (7) | -7 | -7 | -24 | -6 | -0.6,16 | 46 | | 19 | Oct/25 | 14 | 17.81 | 17.68 | 17.64(0) | 17.67(0) | 17.64(-0.11) | 17.61 | -0.9 | | -10 | 35(-1.7) | -50 | [0] | [-16] | [-4] | -22 | -38 | DR | -0.4 | OpenShort | | (7) | -14 | 0 | -20 | -6 | -0.2,33 | 46 | | 20 | Oct/25 | 13 | 17.81 | 17.68 | 17.63(0.06) | 17.68(-0.06) | 17.66(-0.11) | 17.61 | -0.9 | | -10 | 37(-1.5) | -50 | [7] | [-18] | [-17] | -7 | -99 | DR | -0.6 | OpenShort | | (0) | -14 | -34 | -16 | -20 | -0.2,48 | 46 | | | | |
| 21 | Oct/25 | 12 | 17.81 | 17.68 | 17.62(0.06) | 17.68(0) | 17.68(-0.06) | 17.66 | -0.7 | | -10 | 39(-0.5) | -40 | [7] | [-8] | [-6] | 24 | -56 | DR | -0.2 | OpenShort | | (7) | -7 | -13 | -12 | 0 | 0.5,61 | 46 | | 22 | Oct/25 | 11 | 17.81 | 17.68 | 17.62(0) | 17.69(0.06) | 17.69(-0.06) | 17.68 | -0.6 | | -10 | 39(-0.3) | -50 | [0] | [-6] | [-1] | 39 | 24 | DR | -0.1 | OpenShort | | (7) | -7 | 13 | -18 | -20 | 0.8,69 | 46 | | 23 | Oct/25 | 10 | 17.81 | 17.68 | 17.61(0.06) | 17.68(0.06) | 17.7(-0.06) | 17.66 | -0.7 | | -10 | 39(-0.6) | -35 | [7] | [-4] | [-5] | 42 | -46 | DR | -0.4 | OpenShort | | (7) | -7 | -7 | -16 | 6 | 0.6,77 | 46 | | 24 | Oct/25 | 9 | 17.81 | 17.68 | 17.6(0.06) | 17.68(0) | 17.7(0) | 17.67 | -0.6 | | -10 | 40(-0.5) | -50 | [7] | [-1] | [-22] | 60 | -21 | DR | -0.4 | OpenShort? | | (0) | 0 | -55 | -10 | -20 | 0.8,90 | 46 | | 25 | Oct/24 | 15 | 17.83 | 17.73 | 17.59(0.06) | 17.67(0.11) | 17.71(0.11) | 17.75 | -0.3 | | -9 | 40(6.1) | 5 | [7] | [21] | [8] | 93 | 57 | RG | 0.4 | Wait? | | (13) | 14 | 21 | 0 | 11 | 1.7,100 | 50 | | | | |
| 26 | Oct/24 | 14 | 17.83 | 17.73 | 17.58(0.06) | 17.65(0.06) | 17.71(0) | 17.72 | -0.4 | | -9 | 34(0.1) | -20 | [8] | [4] | [3] | 90 | 19 | RG | 0.3 | Wait | | (7) | 0 | 7 | -1 | 6 | 1.6,100 | 50 | | 27 | Oct/24 | 13 | 17.83 | 17.73 | 17.57(0.11) | 17.64(0.17) | 17.69(0.17) | 17.71 | -0.5 | | -9 | 34(1.7) | 20 | [14] | [34] | [5] | 89 | 10 | UT | 0.2 | OpenLong | | (7) | 21 | 13 | -3 | 17 | 1.6,99 | 50 | | 28 | Oct/24 | 12 | 17.83 | 17.73 | 17.57(0) | 17.61(0.17) | 17.66(0.11) | 17.69 | -0.6 | | -9 | 33(2.7) | -50 | [0] | [23] | [1] | 92 | 109 | UR | 0.4 | SmallShort | | (7) | 14 | 7 | 2 | -17 | 1.7,99 | 50 | | 29 | Oct/24 | 11 | 17.83 | 17.73 | 17.55(0.06) | 17.58(0.06) | 17.64(0.06) | 17.68 | -0.6 | | -9 | 30(2.3) | -5 | [8] | [11] | [3] | 92 | 24 | RG | 0.5 | Wait | | (7) | 8 | -7 | 12 | 20 | 1.7,99 | 50 | | 30 | Oct/24 | 10 | 17.83 | 17.73 | 17.55(0) | 17.57(0.11) | 17.63(0.06) | 17.69 | -0.6 | | -9 | 28(1.5) | -45 | [0] | [13] | [7] | 97 | 106 | UR | 0.9 | SmallShort | | (7) | 8 | 13 | 7 | 11 | 2.2,92 | 50 | | | | |
| 31 | Oct/24 | 9 | 17.83 | 17.73 | 17.54(0.06) | 17.55(0.06) | 17.62(0.17) | 17.67 | -0.6 | | -9 | 26(5) | 30 | [8] | [25] | [26] | 87 | 52 | UT | 0.8 | OpenLong? | | (0) | 21 | 70 | -1 | 20 | 2,87 | 50 | | 32 | Oct/23 | 15 | 17.86 | 17.74 | 17.54(0) | 17.54(0.06) | 17.59(0.11) | 17.57 | -1 | | -13 | 21(3.1) | -45 | [0] | [15] | [-5] | 57 | 49 | CR | -0.4 | HoldShort? | | (0) | 14 | -13 | -1 | 0 | 0.8,87 | 47 | | 33 | Oct/23 | 14 | 17.86 | 17.74 | 17.54(0) | 17.54(0) | 17.57(0.23) | 17.59 | -0.9 | | -13 | 18(-0.1) | -50 | [0] | [26] | [-3] | 75 | 90 | CR | 0.4 | HoldShort | | (0) | 29 | -21 | 22 | 6 | 1.2,95 | 47 | | 34 | Oct/23 | 13 | 17.86 | 17.74 | 17.54(0) | 17.53(0.11) | 17.53(0.11) | 17.62 | -0.8 | | -13 | 18(-0.3) | -20 | [0] | [18] | [17] | 90 | 79 | UR | 1.7 | SmallShort | | (7) | 14 | 21 | 41 | 20 | 1.7,97 | 47 | | 35 | Oct/23 | 12 | 17.86 | 17.74 | 17.54(0) | 17.53(0) | 17.51(0.11) | 17.59 | -0.9 | | -13 | 18(-1.1) | -25 | [0] | [11] | [17] | 59 | 59 | UR | 1.5 | SmallShort | | (-7) | 14 | 28 | 46 | 0 | 1.1,81 | 47 | | | | |
| 36 | Oct/23 | 11 | 17.86 | 17.74 | 17.54(0) | 17.51(0.06) | 17.51(0) | 17.55 | -1.1 | | -13 | 19(-0.1) | -20 | [0] | [1] | [16] | 9 | 10 | UR | 1.1 | SmallShort | | (0) | 0 | 41 | 10 | 6 | 0.4,49 | 47 | | 37 | Oct/23 | 10 | 17.86 | 17.74 | 17.54(0) | 17.5(0.06) | 17.51(0) | 17.49 | -1.3 | | -13 | 20(-0.4) | -15 | [0] | [1] | [20] | -34 | -20 | UR | 0 | SmallShort | | (0) | 0 | 63 | -6 | 0 | -0.7,34 | 47 | | 38 | Oct/23 | 9 | 17.86 | 17.74 | 17.53(-0.11) | 17.49(-0.11) | 17.49(-0.17) | 17.4 | -1.6 | | -13 | 20(3.3) | -50 | [-14] | [-35] | [-30] | -79 | -0 | DT | -1.6 | OpenShort? | | (-7) | -22 | -77 | -22 | -6 | -2.3,29 | 47 | | 39 | Oct/20 | 15 | 17.91 | 17.77 | 17.53(0) | 17.49(0) | 17.49(0) | 17.51 | -1.2 | | -15 | 17(1) | -50 | [0] | [-2] | [-2] | -22 | -20 | DR | -0.2 | OpenShort? | | (-7) | 0 | -7 | 3 | -6 | -0.8,48 | 35 | | 40 | Oct/20 | 14 | 17.91 | 17.77 | 17.55(-0.06) | 17.51(-0.06) | 17.49(0) | 17.52 | -1.2 | | -15 | 16(-4.9) | -50 | [-8] | [-8] | [-4] | -17 | 42 | DT | 0 | OpenShort | | (0) | 0 | -13 | 3 | 0 | -0.6,48 | 35 | | | | |
| 41 | Oct/20 | 13 | 17.91 | 17.77 | 17.56(-0.06) | 17.51(0) | 17.52(0.11) | 17.54 | -1.1 | | -15 | 21(-2.6) | -50 | [-8] | [10] | [9] | -14 | 81 | UR | 0.3 | SmallShort | | (-13) | 14 | 13 | 13 | 20 | -0.3,44 | 35 | | 42 | Oct/20 | 12 | 17.91 | 17.77 | 17.57(-0.06) | 17.51(0) | 17.5(0.06) | 17.52 | -1.2 | | -15 | 23(-1.8) | -50 | [-8] | [3] | [1] | -31 | 48 | UR | 0.3 | SmallShort | | (-7) | 8 | 0 | 5 | 0 | -0.7,37 | 35 | | 43 | Oct/20 | 11 | 17.91 | 17.77 | 17.58(-0.11) | 17.52(-0.06) | 17.49(-0.06) | 17.52 | -1.2 | | -15 | 25(-2.6) | -50 | [-14] | [-17] | [10] | -27 | 68 | DP | 0.4 | OpenShort | | (-7) | -8 | 21 | 24 | -6 | -0.7,41 | 35 | | 44 | Oct/20 | 10 | 17.91 | 17.77 | 17.6(-0.06) | 17.53(-0.11) | 17.5(-0.06) | 17.49 | -1.3 | | -15 | 28(-1.1) | -50 | [-8] | [-19] | [-12] | -52 | -13 | DT | -0.1 | OpenShort | | (-7) | -8 | -41 | 13 | -6 | -1.2,28 | 35 | | 45 | Oct/20 | 9 | 17.91 | 17.77 | 17.61(-0.06) | 17.53(0) | 17.51(-0.06) | 17.55 | -1.1 | | -15 | 29(-0.9) | -50 | [-8] | [-12] | [32] | -47 | 17 | DP | 0.4 | OpenShort? | | (-7) | -8 | 84 | 9 | 20 | -0.6,18 | 35 | | | | |
| 46 | Oct/19 | 15 | 17.97 | 17.8 | 17.62(-0.11) | 17.55(-0.11) | 17.52(-0.11) | 17.43 | -1.6 | | -17 | 30(3) | -50 | [-14] | [-28] | [-17] | -100 | -25 | DT | -0.9 | HoldShort? | | (-13) | -14 | -35 | -10 | -20 | -2,0 | 28 | | 47 | Oct/19 | 14 | 17.97 | 17.8 | 17.64(-0.06) | 17.57(-0.06) | 17.54(-0.06) | 17.48 | -1.4 | | -17 | 27(-1.4) | -50 | [-8] | [-17] | [-18] | -92 | -43 | DT | -0.7 | HoldShort | | (-7) | -8 | -41 | -7 | -20 | -1.8,3 | 28 | | 48 | Oct/19 | 13 | 17.97 | 17.8 | 17.65(-0.11) | 17.57(0) | 17.55(-0.06) | 17.54 | -1.3 | | -17 | 28(-1.6) | -50 | [-14] | [-14] | [-9] | -74 | 38 | DT | -0.1 | OpenShort | | (-13) | -8 | -13 | -25 | 0 | -1.2,6 | 28 | | 49 | Oct/19 | 12 | 17.97 | 17.8 | 17.67(-0.11) | 17.58(-0.06) | 17.56(-0.11) | 17.56 | -1.2 | | -17 | 30(-1.8) | -50 | [-14] | [-25] | [-4] | -69 | 25 | DT | 0 | OpenShort | | (-13) | -14 | -7 | -23 | 20 | -1.1,9 | 28 | | 50 | Oct/19 | 11 | 17.97 | 17.8 | 17.69(-0.06) | 17.59(-0.11) | 17.58(-0.06) | 17.57 | -1.2 | | -17 | 31(-0.9) | -50 | [-8] | [-20] | [-2] | -72 | -23 | DT | -0.1 | OpenShort | | (-7) | -8 | 7 | -24 | -11 | -1.1,6 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|