Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $17.4100      One month high (close): $18.3100

PCY Daily Change: -0.17%   Daily StdDev 0.8%   PCY EMA_5_Trend: 0.17%   10Minute StdDev: $0.041

Latest Price :  $17.67(-0.17%)

Tue. Oct 31, 2023($0)   Mon. Oct 30, 2023($0)   Fri. Oct 27, 2023($0)   Thu. Oct 26, 2023($0)   Wed. Oct 25, 2023($0.1)   Tue. Oct 24, 2023($0.1)   Mon. Oct 23, 2023($0.1)   Fri. Oct 20, 2023($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.4

Sample size 1   Avg positive next hour return: 0.47%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2714   17.75  17.65  17.67(-0.06 (0)  17.71(-0.0617.69-0.3    -920(-1.6)-50[-8][-11][-5]3056DT-0.5OpenShort    (0)-80-13-200.5,6745

Daily Trend: %
Up Forces:
Down Forces: 17.65(daily_ema_10 -0.23%)   17.67(hourly_sma_20 -0.11%)  
Support Levels:
Resistance Levels: 17.75(daily_ema_20 0.34%)  
 
2Oct/2713   17.75  17.65  17.67(0)  17.7(0.06 17.71(0) 17.69-0.3    -922(-0.5)-50[0][2][-6]3110CR-0.7HoldShort    (0)0-13-1100.2,7645
3Oct/2712   17.75  17.65  17.67(0)  17.7(0)  17.71(0) 17.71-0.2    -922(0.2)-50[0][-2][-5]5120DR-0.2OpenShort    (-7)0-13-860.7,8345
4Oct/2711   17.75  17.65  17.68(0.06 17.69(0.11 17.72(0.0617.73-0.1    -922(0.8)0[8][15][4]68-16RG0.2Wait    (7)87661.1,9045
5Oct/2710   17.75  17.65  17.68(0)  17.67(0.06 17.71(0.1117.72-0.2    -921(0.5)-45[0][16][-2]6459CR0.2HoldShort    (0)14-131361.2,8445
 
6Oct/279   17.75  17.65  17.68(0)  17.66(0.06 17.69(0.1117.74-0.1    -921(1.7)-20[0][16][12]7569UR1.2SmallShort?    (0)14212961.7,8245
7Oct/2615   17.78  17.67  17.68(0)  17.65(0.06 17.67(0.0617.71-0.3    -919(2.3)-35[0][10][6]5036UR1.1SmallShort?    (0)803061.1,7250
8Oct/2614   17.78  17.67  17.67(0.06 17.65(0)  17.66(0.0617.71-0.3    -917(-2.2)15[7][8][15]25-26UT1.4OpenLong    (0)72816201.1,4750
9Oct/2613   17.78  17.67  17.67(0)  17.65(0)  17.65(0.0617.67-0.5    -919(-1.1)-25[0][6][10]-1226UR0.5SmallShort    (7)728300.2,3350
10Oct/2612   17.78  17.67  17.67(0)  17.65(0)  17.64(0.0617.63-0.7    -920(-0.2)-50[0][6][-6]-39-4CR-0.2HoldShort    (0)7-13-6-6-0.7,2950
 
11Oct/2611   17.78  17.67  17.66(0.06 17.64(-0.06 17.63(0.0617.65-0.6    -920(-1)10[7][4][4]-22-56RG0.5Wait    (0)70920-0.2,3350
12Oct/2610   17.78  17.67  17.66(0)  17.65(-0.06 17.62(-0.0617.65-0.6    -921(-2.2)-50[0][-12][-3]-21-16DR0.6OpenShort    (7)-7-70-60,2950
13Oct/269   17.78  17.67  17.65(0.06 17.66(-0.06 17.62(0) 17.66-0.5    -923(-4.8)15[7][-3][13]-20-51RG0.6Wait?    (0)041-400.2,2550
14Oct/2515   17.81  17.68  17.64(0.06 17.67(-0.06 17.63(-0.0617.6-0.9    -1028(-7.3)-35[7][-12][-7]-49-96DR-0.5OpenShort?    (7)-7-7-24-6-0.6,1646
15Oct/2514   17.81  17.68  17.64(0)  17.67(0)  17.64(-0.1117.61-0.9    -1035(-1.7)-50[0][-16][-4]-22-38DR-0.4OpenShort    (7)-140-20-6-0.2,3346
 
16Oct/2513   17.81  17.68  17.63(0.06 17.68(-0.06 17.66(-0.1117.61-0.9    -1037(-1.5)-50[7][-18][-17]-7-99DR-0.6OpenShort    (0)-14-34-16-20-0.2,4846
17Oct/2512   17.81  17.68  17.62(0.06 17.68(0)  17.68(-0.0617.66-0.7    -1039(-0.5)-40[7][-8][-6]24-56DR-0.2OpenShort    (7)-7-13-1200.5,6146
18Oct/2511   17.81  17.68  17.62(0)  17.69(0.06 17.69(-0.0617.68-0.6    -1039(-0.3)-50[0][-6][-1]3924DR-0.1OpenShort    (7)-713-18-200.8,6946
19Oct/2510   17.81  17.68  17.61(0.06 17.68(0.06 17.7(-0.0617.66-0.7    -1039(-0.6)-35[7][-4][-5]42-46DR-0.4OpenShort    (7)-7-7-1660.6,7746
20Oct/259   17.81  17.68  17.6(0.06 17.68(0)  17.7(0) 17.67-0.6    -1040(-0.5)-50[7][-1][-22]60-21DR-0.4OpenShort?    (0)0-55-10-200.8,9046
 
21Oct/2415   17.83  17.73  17.59(0.06 17.67(0.11 17.71(0.1117.75-0.3    -940(6.1)5[7][21][8]9357RG0.4Wait?    (13)14210111.7,10050
22Oct/2414   17.83  17.73  17.58(0.06 17.65(0.06 17.71(0) 17.72-0.4    -934(0.1)-20[8][4][3]9019RG0.3Wait    (7)07-161.6,10050
23Oct/2413   17.83  17.73  17.57(0.11 17.64(0.17 17.69(0.1717.71-0.5    -934(1.7)20[14][34][5]8910UT0.2OpenLong    (7)2113-3171.6,9950
24Oct/2412   17.83  17.73  17.57(0)  17.61(0.17 17.66(0.1117.69-0.6    -933(2.7)-50[0][23][1]92109UR0.4SmallShort    (7)1472-171.7,9950
25Oct/2411   17.83  17.73  17.55(0.06 17.58(0.06 17.64(0.0617.68-0.6    -930(2.3)-5[8][11][3]9224RG0.5Wait    (7)8-712201.7,9950
 
26Oct/2410   17.83  17.73  17.55(0)  17.57(0.11 17.63(0.0617.69-0.6    -928(1.5)-45[0][13][7]97106UR0.9SmallShort    (7)8137112.2,9250
27Oct/249   17.83  17.73  17.54(0.06 17.55(0.06 17.62(0.1717.67-0.6    -926(5)30[8][25][26]8752UT0.8OpenLong?    (0)2170-1202,8750
28Oct/2315   17.86  17.74  17.54(0)  17.54(0.06 17.59(0.1117.57-1    -1321(3.1)-45[0][15][-5]5749CR-0.4HoldShort?    (0)14-13-100.8,8747
29Oct/2314   17.86  17.74  17.54(0)  17.54(0)  17.57(0.2317.59-0.9    -1318(-0.1)-50[0][26][-3]7590CR0.4HoldShort    (0)29-212261.2,9547
30Oct/2313   17.86  17.74  17.54(0)  17.53(0.11 17.53(0.1117.62-0.8    -1318(-0.3)-20[0][18][17]9079UR1.7SmallShort    (7)142141201.7,9747
 
31Oct/2312   17.86  17.74  17.54(0)  17.53(0)  17.51(0.1117.59-0.9    -1318(-1.1)-25[0][11][17]5959UR1.5SmallShort    (-7)14284601.1,8147
32Oct/2311   17.86  17.74  17.54(0)  17.51(0.06 17.51(0) 17.55-1.1    -1319(-0.1)-20[0][1][16]910UR1.1SmallShort    (0)0411060.4,4947
33Oct/2310   17.86  17.74  17.54(0)  17.5(0.06 17.51(0) 17.49-1.3    -1320(-0.4)-15[0][1][20]-34-20UR0SmallShort    (0)063-60-0.7,3447
34Oct/239   17.86  17.74  17.53(-0.11 17.49(-0.11 17.49(-0.1717.4-1.6    -1320(3.3)-50[-14][-35][-30]-79-0DT-1.6OpenShort?    (-7)-22-77-22-6-2.3,2947
35Oct/2015   17.91  17.77  17.53(0)  17.49(0)  17.49(0) 17.51-1.2    -1517(1)-50[0][-2][-2]-22-20DR-0.2OpenShort?    (-7)0-73-6-0.8,4835
 
36Oct/2014   17.91  17.77  17.55(-0.06 17.51(-0.06 17.49(0) 17.52-1.2    -1516(-4.9)-50[-8][-8][-4]-1742DT0OpenShort    (0)0-1330-0.6,4835
37Oct/2013   17.91  17.77  17.56(-0.06 17.51(0)  17.52(0.1117.54-1.1    -1521(-2.6)-50[-8][10][9]-1481UR0.3SmallShort    (-13)14131320-0.3,4435
38Oct/2012   17.91  17.77  17.57(-0.06 17.51(0)  17.5(0.0617.52-1.2    -1523(-1.8)-50[-8][3][1]-3148UR0.3SmallShort    (-7)8050-0.7,3735
39Oct/2011   17.91  17.77  17.58(-0.11 17.52(-0.06 17.49(-0.0617.52-1.2    -1525(-2.6)-50[-14][-17][10]-2768DP0.4OpenShort    (-7)-82124-6-0.7,4135
40Oct/2010   17.91  17.77  17.6(-0.06 17.53(-0.11 17.5(-0.0617.49-1.3    -1528(-1.1)-50[-8][-19][-12]-52-13DT-0.1OpenShort    (-7)-8-4113-6-1.2,2835
 
41Oct/209   17.91  17.77  17.61(-0.06 17.53(0)  17.51(-0.0617.55-1.1    -1529(-0.9)-50[-8][-12][32]-4717DP0.4OpenShort?    (-7)-884920-0.6,1835
42Oct/1915   17.97  17.8  17.62(-0.11 17.55(-0.11 17.52(-0.1117.43-1.6    -1730(3)-50[-14][-28][-17]-100-25DT-0.9HoldShort?    (-13)-14-35-10-20-2,028
43Oct/1914   17.97  17.8  17.64(-0.06 17.57(-0.06 17.54(-0.0617.48-1.4    -1727(-1.4)-50[-8][-17][-18]-92-43DT-0.7HoldShort    (-7)-8-41-7-20-1.8,328
44Oct/1913   17.97  17.8  17.65(-0.11 17.57(0)  17.55(-0.0617.54-1.3    -1728(-1.6)-50[-14][-14][-4]-7438DT-0.1OpenShort    (-13)-8-1310-1.2,628
45Oct/1912   17.97  17.8  17.67(-0.11 17.58(-0.06 17.56(-0.1117.56-1.2    -1730(-1.8)-50[-14][-25][0]-6925DT0OpenShort    (-13)-14-7220-1.1,928
 
46Oct/1911   17.97  17.8  17.69(-0.06 17.59(-0.11 17.58(-0.0617.57-1.2    -1731(-0.9)-50[-8][-20][1]-72-23DP-0.1OpenShort    (-7)-87-4-11-1.1,628
47Oct/1910   17.97  17.8  17.7(-0.11 17.61(-0.11 17.58(0) 17.56-1.2    -1732(0)-50[-14][-14][5]-7734DP-0.3OpenShort    (-13)013-617-1.3,628
48Oct/199   17.97  17.8  17.72(-0.06 17.63(-0.06 17.59(-0.0617.54-1.3    -1732(1.3)-50[-8][-17][-16]-76-53DT-0.5OpenShort?    (-7)-8-34-25-6-1.6,1428
49Oct/1815   18.03  17.84  17.73(-0.06 17.64(-0.11 17.59(0) 17.59-1.2    -1731(2.5)-50[-8][-11][-16]-61-18DT-0.1OpenShort?    (-13)0-34-20-11-1.3,2229
50Oct/1814   18.03  17.84  17.74(-0.11 17.66(-0.06 17.59(0) 17.64-1.1    -1728(-1)-50[-14][-10][-2]-5856DT0.4OpenShort    (-7)07-19-11-1,1729
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA