|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6500 One month high (close): $19.8500
PCY Daily Change: 1.91% Daily StdDev 1.07% PCY EMA_5_Trend: 0.21% 10Minute StdDev: $0.1403
Latest Price : $19.17(1.91%) | Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 19.2 | 18.97 | (0) | 18.82(0.05) | 18.86(0.27) | 19 | -0.6 | | -11 | 34(0.3) | -15 | [0] | [27] | [15] | 48 | 129 | UR | 1.3 | SmallShort | | (0) | 25 | 10 | 38 | 20 | 1,73 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.97(weak_daily_ema_10 -0.16%) 18.82(hourly_sma_10 -0.95%)
Resistance Levels: 19.2(daily_ema_20 1.05%)
|
| | | 2 | Mar/3 | 9 | 19.2 | 18.97 | (0) | 18.81(0.05) | 18.81(0.27) | 18.98 | -0.7 | | -11 | 34(0) | -15 | [0] | [27] | [39] | 25 | 119 | UR | 1.6 | SmallShort? | | (0) | 25 | 82 | 36 | 20 | 0.9,52 | 47 | | 3 | Mar/2 | 15 | 19.24 | 18.96 | 18.89(-0.05) | 18.8(-0.11) | 18.76(0.05) | 18.81 | -1.1 | | -16 | 34(6.6) | -50 | [-5] | [-4] | [7] | -48 | 25 | DP | 0.5 | OpenShort? | | (-5) | 5 | 10 | 15 | 16 | -0.8,22 | 33 | | 4 | Mar/2 | 14 | 19.24 | 18.96 | 18.9(-0.05) | 18.82(-0.11) | 18.75(0.05) | 18.79 | -1.2 | | -16 | 27(-1.4) | -50 | [-5] | [-4] | [9] | -66 | 6 | DP | 0.4 | OpenShort | | (-5) | 5 | 25 | 9 | -5 | -1.1,12 | 33 | | 5 | Mar/2 | 13 | 19.24 | 18.96 | 18.91(-0.11) | 18.84(-0.11) | 18.74(-0.16) | 18.74 | -1.3 | | -16 | 29(0.2) | -50 | [-11] | [-26] | [3] | -84 | -16 | DP | 0 | OpenShort | | (-5) | -15 | 10 | 6 | -11 | -1.6,6 | 33 | | | | |
| 6 | Mar/2 | 12 | 19.24 | 18.96 | 18.93(-0.11) | 18.86(-0.16) | 18.77(-0.21) | 18.72 | -1.4 | | -16 | 29(1.9) | -50 | [-11] | [-33] | [-6] | -92 | -50 | DT | -0.5 | OpenShort | | (-10) | -20 | -19 | 11 | -16 | -1.9,6 | 33 | | 7 | Mar/2 | 11 | 19.24 | 18.96 | 18.95(-0.11) | 18.89(-0.11) | 18.81(-0.16) | 18.76 | -1.3 | | -16 | 27(1.7) | -50 | [-11] | [-26] | [-2] | -92 | -26 | DT | -0.5 | OpenShort | | (-10) | -15 | 0 | -2 | -16 | -1.9,6 | 33 | | 8 | Mar/2 | 10 | 19.24 | 18.96 | 18.97(-0.05) | 18.91(-0.11) | 18.84(-0.26) | 18.76 | -1.3 | | -16 | 25(2.9) | -50 | [-5] | [-34] | [0] | -102 | -125 | BT | -0.8 | OpenLong | | (-10) | -25 | 15 | -8 | -20 | -2.2,3 | 33 | | 9 | Mar/2 | 9 | 19.24 | 18.96 | 18.98(-0.11) | 18.93(-0.16) | 18.89(-0.21) | 18.73 | -1.3 | | -16 | 22(5.2) | -50 | [-11] | [-33] | [-35] | -125 | -70 | DT | -1.9 | HoldShort? | | (-10) | -20 | -86 | -15 | -20 | -3,0 | 33 | | 10 | Mar/1 | 15 | 19.3 | 19.01 | 19(-0.05) | 18.96(-0.05) | 18.93(-0.05) | 18.91 | -1 | | -14 | 17(0.7) | -50 | [-5] | [-10] | [-2] | -85 | -10 | DT | -0.3 | HoldShort? | | (-5) | -5 | 0 | -10 | 0 | -1.4,0 | 32 | | | | |
| 11 | Mar/1 | 14 | 19.3 | 19.01 | 19.01(-0.05) | 18.97(-0.05) | 18.94(-0.11) | 18.91 | -1 | | -14 | 16(1.1) | -50 | [-5] | [-16] | [-2] | -78 | -26 | DT | -0.5 | OpenShort | | (-5) | -11 | 0 | -7 | -5 | -1.5,10 | 32 | | 12 | Mar/1 | 13 | 19.3 | 19.01 | 19.01(0) | 18.97(0) | 18.96(-0.11) | 18.91 | -1 | | -14 | 15(0.8) | -50 | [0] | [-13] | [-15] | -81 | -89 | DR | -0.8 | HoldShort | | (0) | -11 | -34 | -8 | -20 | -1.8,14 | 32 | | 13 | Mar/1 | 12 | 19.3 | 19.01 | 19.02(0.05) | 18.97(0) | 18.96(0) | 18.98 | -0.8 | | -14 | 14(-0.8) | -20 | [5] | [-1] | [3] | -54 | -73 | RG | 0 | Wait | | (0) | 0 | 15 | -14 | 0 | -0.7,14 | 32 | | 14 | Mar/1 | 11 | 19.3 | 19.01 | 19.02(0) | 18.98(-0.05) | 18.98(-0.05) | 18.95 | -0.9 | | -14 | 15(-0.4) | -50 | [0] | [-9] | [1] | -58 | -43 | DP | -0.5 | OpenShort | | (0) | -5 | 10 | -14 | -5 | -1,17 | 32 | | 15 | Mar/1 | 10 | 19.3 | 19.01 | 19.02(0) | 18.99(-0.11) | 18.99(-0.05) | 18.93 | -0.9 | | -14 | 16(0.2) | -50 | [0] | [-12] | [-13] | -57 | -53 | DR | -1 | OpenShort | | (0) | -5 | -38 | -11 | 20 | -1.3,26 | 32 | | | | |
| 16 | Mar/1 | 9 | 19.3 | 19.01 | 19.02(0) | 19.01(-0.05) | 19(0.05) | 19.01 | -0.7 | | -14 | 15(-0.5) | -50 | [0] | [0] | [0] | -13 | 13 | DT | 0.2 | OpenShort? | | (5) | 5 | 0 | 3 | -5 | 0,37 | 32 | | 17 | Feb/28 | 15 | 19.34 | 19.05 | 19.02(0) | 19.01(0) | 19(0) | 19.01 | -0.8 | | -13 | 16(-0.2) | -50 | [0] | [-2] | [2] | -15 | 0 | DP | 0.3 | OpenShort? | | (0) | 0 | 5 | 7 | -5 | 0,35 | 34 | | 18 | Feb/28 | 14 | 19.34 | 19.05 | 19.02(0) | 19.02(-0.05) | 18.99(0.05) | 19 | -0.9 | | -13 | 16(-0.9) | -45 | [0] | [1] | [1] | -23 | 2 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 7 | -5 | -0.2,32 | 34 | | 19 | Feb/28 | 13 | 19.34 | 19.05 | 19.01(-0.05) | 19.03(-0.05) | 18.98(-0.05) | 19 | -0.9 | | -13 | 17(-0.4) | -50 | [-5] | [-9] | [6] | -23 | 27 | DP | 0.3 | OpenShort | | (0) | -5 | 10 | 1 | 20 | -0.1,30 | 34 | | 20 | Feb/28 | 12 | 19.34 | 19.05 | 19.01(0) | 19.04(-0.05) | 18.99(-0.16) | 18.98 | -0.9 | | -13 | 17(0.2) | -50 | [0] | [-18] | [-2] | -37 | -60 | DR | -0.1 | OpenShort | | (-5) | -15 | 0 | -9 | -5 | -0.6,28 | 34 | | | | |
| 21 | Feb/28 | 11 | 19.34 | 19.05 | 19.01(0) | 19.05(-0.05) | 19.02(-0.11) | 18.98 | -0.9 | | -13 | 17(0) | -50 | [0] | [-14] | [-7] | -43 | -48 | DR | -0.6 | OpenShort | | (0) | -10 | 5 | -37 | -20 | -0.6,22 | 34 | | 22 | Feb/28 | 10 | 19.34 | 19.05 | 19.01(0) | 19.06(0.05) | 19.04(-0.1) | 18.97 | -0.9 | | -13 | 17(0) | -50 | [0] | [-8] | [-4] | -27 | -55 | DR | -1 | OpenShort | | (0) | -9 | 10 | -32 | -20 | -0.7,41 | 34 | | 23 | Feb/28 | 9 | 19.34 | 19.05 | 19.01(0) | 19.06(0) | 19.06(-0.16) | 18.95 | -1 | | -13 | 17(0.5) | -50 | [0] | [-16] | [-31] | -11 | -80 | DR | -1.6 | OpenShort? | | (0) | -15 | -66 | -25 | -20 | -1,64 | 34 | | 24 | Feb/27 | 15 | 19.37 | 19.08 | 19.01(0) | 19.05(0.05) | 19.06(0) | 19.09 | -0.7 | | -13 | 17(0) | -50 | [0] | [1] | [-0] | 69 | 40 | RG | 0 | Wait? | | (0) | 0 | -5 | 5 | 5 | 1.1,91 | 37 | | 25 | Feb/27 | 14 | 19.37 | 19.08 | 19.02(0.11) | 19.04(0.11) | 19.06(0) | 19.1 | -0.7 | | -13 | 17(-5.4) | -5 | [10] | [6] | [1] | 69 | -70 | RG | 0.2 | Wait | | (0) | 0 | 0 | 2 | 10 | 1.2,89 | 37 | | | | |
| 26 | Feb/27 | 13 | 19.37 | 19.08 | 19(0.05) | 19.02(0.11) | 19.09(0.1) | 19.1 | -0.7 | | -13 | 22(-2.4) | -20 | [5] | [14] | [4] | 63 | 26 | RG | 0.1 | Wait | | (10) | 9 | 9 | -2 | 10 | 1.2,83 | 37 | | 27 | Feb/27 | 12 | 19.37 | 19.08 | 18.99(0.11) | 19(0.05) | 19.07(0.16) | 19.08 | -0.7 | | -13 | 24(-0.9) | 10 | [10] | [18] | [1] | 55 | -20 | RG | 0.1 | Wait | | (10) | 15 | 5 | -3 | 5 | 0.9,82 | 37 | | 28 | Feb/27 | 11 | 19.37 | 19.08 | 18.97(0.05) | 18.99(-0.05) | 19.04(0.11) | 19.07 | -0.8 | | -13 | 25(-1.3) | -30 | [5] | [8] | [2] | 63 | 28 | RG | 0.3 | Wait | | (5) | 10 | -9 | 16 | 20 | 1,88 | 37 | | 29 | Feb/27 | 10 | 19.37 | 19.08 | 18.96(0.05) | 18.99(0) | 19.02(0.16) | 19.09 | -0.7 | | -13 | 27(-0.2) | -20 | [5] | [15] | [2] | 69 | 60 | RG | 0.7 | Wait | | (10) | 15 | -9 | 18 | 20 | 1.3,86 | 37 | | 30 | Feb/27 | 9 | 19.37 | 19.08 | 18.95(0.11) | 19(0.05) | 18.99(0.21) | 19.11 | -0.7 | | -13 | 27(0.9) | 40 | [10] | [23] | [25] | 64 | 23 | UT | 1.1 | OpenLong? | | (5) | 19 | 57 | 19 | 20 | 1.5,76 | 37 | | | | |
| 31 | Feb/24 | 15 | 19.4 | 19.09 | 18.93(0.05) | 19(0) | 18.95(0.05) | 18.99 | -1 | | -16 | 26(0.2) | -15 | [5] | [3] | [5] | 14 | -7 | RG | 0.4 | Wait? | | (5) | 5 | 15 | 2 | 0 | 0.6,49 | 28 | | 32 | Feb/24 | 14 | 19.4 | 19.09 | 18.92(0.05) | 19(0) | 18.95(0) | 18.96 | -1.1 | | -16 | 26(-3.3) | -20 | [5] | [-1] | [5] | 14 | -29 | RG | 0.2 | Wait | | (5) | 0 | 15 | -1 | 0 | 0.4,54 | 28 | | 33 | Feb/24 | 13 | 19.4 | 19.09 | 18.91(0.05) | 18.99(-0.05) | 18.94(-0.21) | 18.93 | -1.2 | | -16 | 29(-2.9) | -50 | [5] | [-23] | [-2] | 7 | -92 | DR | -0.1 | OpenShort | | (5) | -19 | 0 | -9 | -5 | 0.2,52 | 28 | | 34 | Feb/24 | 12 | 19.4 | 19.09 | 18.9(0.11) | 19(-0.05) | 18.98(-0.16) | 18.93 | -1.2 | | -16 | 32(-1.9) | -15 | [10] | [-17] | [-4] | 8 | -130 | DR | -0.4 | OpenShort | | (10) | -15 | -5 | -15 | -5 | 0.2,53 | 28 | | 35 | Feb/24 | 11 | 19.4 | 19.09 | 18.88(0.05) | 19.01(0.11) | 19.01(-0.05) | 18.94 | -1.1 | | -16 | 34(-0.7) | -40 | [5] | [-1] | [-8] | 16 | -32 | DR | -0.5 | OpenShort | | (5) | -5 | 0 | -26 | -20 | 0.4,56 | 28 | | | | |
| 36 | Feb/24 | 10 | 19.4 | 19.09 | 18.87(0.05) | 18.99(0.11) | 19.02(-0.05) | 18.94 | -1.1 | | -16 | 35(-0.3) | -45 | [5] | [-1] | [-11] | 34 | -22 | DR | -0.6 | OpenShort | | (5) | -5 | -10 | -20 | -20 | 0.5,71 | 28 | | 37 | Feb/24 | 9 | 19.4 | 19.09 | 18.87(0) | 18.97(0.05) | 19.03(-0.05) | 18.96 | -1.1 | | -16 | 35(0.1) | -50 | [0] | [-5] | [-27] | 54 | 38 | DR | -0.5 | OpenShort? | | (5) | -5 | -71 | -9 | -20 | 0.7,86 | 28 | | 38 | Feb/23 | 15 | 19.45 | 19.14 | 18.86(0.11) | 18.96(0.16) | 19.04(0.11) | 19.11 | -0.9 | | -14 | 35(3) | 10 | [10] | [17] | [10] | 95 | 48 | RG | 0.5 | Wait? | | (10) | 10 | 15 | 10 | 20 | 1.8,100 | 25 | | 39 | Feb/23 | 14 | 19.45 | 19.14 | 18.86(0) | 18.93(0.16) | 19.02(0.11) | 19.08 | -0.9 | | -14 | 32(-1) | -45 | [0] | [15] | [10] | 94 | 158 | UR | 0.5 | SmallShort | | (5) | 10 | 24 | 9 | 10 | 1.9,96 | 25 | | 40 | Feb/23 | 13 | 19.45 | 19.14 | 18.86(0) | 18.9(0.11) | 19(0.26) | 19.03 | -1.1 | | -14 | 33(-1.7) | -25 | [0] | [26] | [11] | 80 | 165 | UR | 0.2 | SmallShort | | (0) | 23 | 24 | 11 | 16 | 1.5,92 | 25 | | | | |
| 41 | Feb/23 | 12 | 19.45 | 19.14 | 18.84(-0.05) | 18.88(0.11) | 18.95(0.21) | 18.98 | -1.2 | | -14 | 34(-2) | -50 | [-5] | [20] | [5] | 66 | 171 | UR | 0.2 | SmallShort | | (-5) | 19 | 0 | 14 | 20 | 1,91 | 25 | | 42 | Feb/23 | 11 | 19.45 | 19.14 | 18.85(-0.05) | 18.86(0.16) | 18.91(0.16) | 18.98 | -1.2 | | -14 | 36(-1.8) | -50 | [-5] | [18] | [0] | 68 | 159 | RG | 0.5 | Wait | | (0) | 14 | -19 | 33 | 16 | 0.9,95 | 25 | | 43 | Feb/23 | 10 | 19.45 | 19.14 | 18.85(0) | 18.83(0.21) | 18.88(0.27) | 19.02 | -1.1 | | -14 | 38(-0.5) | -30 | [0] | [31] | [6] | 47 | 147 | UR | 0.9 | SmallShort | | (-5) | 24 | 0 | 27 | 16 | 1,72 | 25 | | 44 | Feb/23 | 9 | 19.45 | 19.14 | 18.85(0) | 18.79(0.16) | 18.83(0.21) | 19.02 | -1.1 | | -14 | 39(-1.3) | -15 | [0] | [24] | [52] | 23 | 132 | UR | 1.2 | SmallShort? | | (0) | 19 | 135 | 17 | 20 | 1,48 | 25 | | 45 | Feb/22 | 15 | 19.49 | 19.19 | 18.86(-0.11) | 18.79(0) | 18.79(-0.11) | 18.74 | -1.9 | | -17 | 40(-0.6) | -50 | [-10] | [-16] | [-10] | -31 | 21 | DT | -0.3 | OpenShort? | | (-10) | -10 | -25 | 1 | -20 | -0.7,37 | 17 | | | | |
| 46 | Feb/22 | 14 | 19.49 | 19.19 | 18.88(-0.11) | 18.79(0) | 18.79(0) | 18.79 | -1.8 | | -17 | 41(-3) | -50 | [-10] | [-7] | [-4] | -35 | 61 | DT | -0.1 | OpenShort | | (-5) | 0 | -19 | -1 | 20 | -0.6,30 | 17 | | 47 | Feb/22 | 13 | 19.49 | 19.19 | 18.9(-0.11) | 18.76(0.05) | 18.81(0.16) | 18.83 | -1.7 | | -17 | 44(-3.3) | -50 | [-10] | [10] | [6] | -27 | 112 | UR | 0.1 | SmallShort | | (-10) | 15 | 15 | 7 | 0 | -0.4,33 | 17 | | 48 | Feb/22 | 12 | 19.49 | 19.19 | 18.92(-0.11) | 18.76(0) | 18.78(0.11) | 18.8 | -1.7 | | -17 | 47(-2.1) | -50 | [-10] | [4] | [-3] | -34 | 79 | RG | 0.1 | Wait | | (-10) | 10 | -10 | -11 | 20 | -0.6,31 | 17 | | 49 | Feb/22 | 11 | 19.49 | 19.19 | 18.94(-0.11) | 18.75(-0.16) | 18.76(0.16) | 18.82 | -1.7 | | -17 | 49(-2.3) | -50 | [-10] | [1] | [5] | -33 | 92 | UR | 0.3 | SmallShort | | (-15) | 15 | 10 | -11 | 20 | -0.6,32 | 17 | | 50 | Feb/22 | 10 | 19.49 | 19.19 | 18.96(-0.11) | 18.78(-0.16) | 18.73(0.05) | 18.8 | -1.7 | | -17 | 51(-1.6) | -50 | [-10] | [-9] | [-2] | -48 | 44 | DT | 0.3 | OpenShort | | (-10) | 5 | -10 | -16 | 20 | -0.8,22 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|