PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.2800 One month high (close): $19.6200

PCY Daily Change: 1.73% Daily StdDev 1.63% PCY EMA_5_Trend: 0.26% 10Minute StdDev: $0.1244

Latest Price : $19.39(1.73%)

Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	10	18.72	19.1	19.24(-0.05)	19.12(0.05)	19.12(0.21)	19.27	1	15	31(-0.6)	50	[-3]	[17]	[9]	8	121	UR	0.9	SmallShort	(-3)	13	3	32	20	0.2,53	64
Daily Trend: % Up Forces: Down Forces: 19.24(hourly_sma_20 -0.16%) Support Levels: 19.12(hourly_sma_10 -0.78%) 19.1(daily_ema_10 -0.88%) 18.72(daily_ema_20 -2.85%) Resistance Levels:

2	Dec/7	9	18.72	19.1	19.25(-0.05)	19.12(0)	19.08(0.21)	19.26	1	15	32(-0.2)	50	[-3]	[15]	[33]	-18	111	UR	1.1	SmallShort?	(-3)	13	72	26	20	0.1,30	64
3	Dec/6	15	18.63	19.02	19.26(-0.05)	19.11(-0.1)	19.04(-0.05)	19.04	0.7	14	32(2.4)	45	[-3]	[-4]	[3]	-79	-73	RG	0	Wait?	(-6)	-3	10	5	-11	-1.3,4	60
4	Dec/6	14	18.63	19.02	19.27(-0.16)	19.13(-0.16)	19.05(-0.16)	19.01	0.7	14	30(-0.8)	-0	[-10]	[-15]	[-0]	-89	-11	RG	-0.2	Wait	(-3)	-10	3	0	-16	-1.6,1	60
5	Dec/6	13	18.63	19.02	19.3(-0.16)	19.16(-0.16)	19.08(-0.21)	19	0.7	14	30(1.4)	-5	[-10]	[-18]	[-6]	-95	-54	RG	-0.5	Wait	(-13)	-13	-13	0	-16	-1.8,0	60

6	Dec/6	12	18.63	19.02	19.33(-0.1)	19.19(-0.21)	19.12(-0.16)	19.04	0.7	14	29(1.1)	0	[-6]	[-15]	[-9]	-95	-90	RG	-0.5	Wait	(-6)	-10	-23	-1	-16	-1.8,0	60
7	Dec/6	11	18.63	19.02	19.35(-0.1)	19.23(-0.21)	19.15(-0.16)	19.11	0.9	14	28(1.5)	15	[-6]	[-15]	[1]	-90	-60	RG	-0.3	Wait	(-9)	-10	0	1	5	-1.6,0	60
8	Dec/6	10	18.63	19.02	19.37(-0.05)	19.27(-0.21)	19.18(-0.16)	19.11	0.9	14	26(2.4)	20	[-3]	[-14]	[-7]	-95	-119	RG	-0.5	Wait	(-3)	-10	-16	-2	-20	-1.8,0	60
9	Dec/6	9	18.63	19.02	19.38(-0.05)	19.31(-0.16)	19.21(-0.21)	19.16	1	14	24(1.6)	20	[-3]	[-16]	[-5]	-93	-112	RG	-0.4	Wait?	(-3)	-13	-6	-7	-16	-1.7,0	60
10	Dec/5	15	18.55	18.94	19.38(0)	19.34(-0.15)	19.25(-0.05)	19.18	1.1	14	22(3)	50	[0]	[-5]	[-5]	-93	-123	DR	-0.6	HoldShort?	(-3)	-3	-6	-10	-16	-1.7,0	69

11	Dec/5	14	18.55	18.94	19.38(0)	19.37(-0.1)	19.26(-0.21)	19.2	1.1	14	19(-1.3)	35	[0]	[-13]	[-12]	-89	-152	DR	-0.5	HoldShort	(0)	-13	-16	-16	-20	-1.6,1	69
12	Dec/5	13	18.55	18.94	19.39(0.05)	19.39(-0.05)	19.3(-0.31)	19.25	1.2	14	21(-2.2)	50	[3]	[-17]	[-11]	-73	-194	DR	-0.4	OpenShort	(0)	-19	-10	-18	-20	-1.1,5	69
13	Dec/5	12	18.55	18.94	19.38(0.1)	19.4(-0.05)	19.36(-0.26)	19.28	1.2	14	23(-6)	50	[6]	[-13]	[-12]	-63	-213	DR	-0.6	OpenShort	(3)	-16	-13	-29	-20	-0.7,5	69
14	Dec/5	11	18.55	18.94	19.36(0.1)	19.41(-0.1)	19.41(-0.15)	19.32	1.3	14	29(-5.6)	50	[6]	[-8]	[1]	-40	-155	RG	-0.5	Wait	(9)	-9	16	-32	15	-0.2,15	69
15	Dec/5	10	18.55	18.94	19.34(0.1)	19.43(-0.15)	19.44(-0.21)	19.27	1.2	14	35(-4)	35	[6]	[-13]	[-21]	-19	-190	DR	-0.8	OpenShort	(6)	-13	-39	-26	-20	-0.3,39	69

16	Dec/5	9	18.55	18.94	19.32(0.16)	19.46(-0.1)	19.44(0)	19.39	1.4	14	39(-3.6)	50	[10]	[2]	[-17]	25	-118	CR	-0.4	HoldShort?	(10)	0	-45	-9	-10	0.3,67	69
17	Dec/2	15	18.47	18.87	19.29(0.16)	19.48(0.05)	19.48(0.21)	19.53	1.7	18	42(0.2)	50	[10]	[21]	[1]	57	14	UT	0.2	OpenLong?	(10)	13	0	3	5	1,82	71
18	Dec/2	14	18.47	18.87	19.26(0.21)	19.47(0.1)	19.44(0.15)	19.53	1.7	18	42(-1.3)	50	[13]	[20]	[6]	58	-31	UT	0.3	OpenLong	(13)	9	13	7	10	1,83	71
19	Dec/2	13	18.47	18.87	19.22(0.16)	19.45(0.1)	19.41(-0.1)	19.49	1.6	18	43(-0.9)	50	[10]	[4]	[3]	52	-42	UT	0.3	OpenLong	(10)	-6	6	2	10	1,77	71
20	Dec/2	12	18.47	18.87	19.19(0.16)	19.43(0.1)	19.43(-0.05)	19.47	1.6	18	44(-0.5)	50	[10]	[7]	[7]	48	-21	UT	0.1	OpenLong	(10)	-3	29	-3	-20	1,73	71

21	Dec/2	11	18.47	18.87	19.16(0.16)	19.41(0.1)	19.44(-0.21)	19.38	1.5	18	45(-0.8)	50	[10]	[-3]	[-2]	37	-99	DR	-0.2	OpenShort	(10)	-13	13	-20	-20	0.8,67	71
22	Dec/2	10	18.47	18.87	19.13(0.16)	19.39(0.15)	19.48(-0.1)	19.34	1.4	18	45(-0.5)	50	[10]	[5]	[-7]	45	-72	CR	-0.5	HoldShort	(10)	-6	0	-17	-20	0.7,77	71
23	Dec/2	9	18.47	18.87	19.1(0.1)	19.36(0.21)	19.48(0)	19.34	1.4	18	46(0.1)	25	[6]	[12]	[-34]	57	32	CR	-0.6	HoldShort?	(10)	0	-86	-17	-20	0.8,87	71
24	Dec/1	15	18.35	18.75	19.08(0.21)	19.32(0.42)	19.5(0.36)	19.61	2	18	46(4)	50	[13]	[42]	[9]	96	161	UT	0.4	OpenLong?	(13)	22	25	-4	10	1.9,98	71
25	Dec/1	14	18.35	18.75	19.04(0.21)	19.24(0.37)	19.43(0.21)	19.53	1.9	18	42(2.4)	50	[13]	[32]	[-1]	96	104	CR	0.4	OpenShort	(13)	13	-9	-3	20	1.9,98	71

26	Dec/1	13	18.35	18.75	19(0.26)	19.17(0.37)	19.39(0.52)	19.56	1.9	18	39(4.7)	50	[16]	[51]	[17]	108	161	UT	0.7	HoldLong	(13)	32	35	-1	20	2.3,100	71
27	Dec/1	12	18.35	18.75	18.95(0.16)	19.1(0.26)	19.29(0.36)	19.45	1.7	18	35(4.1)	50	[10]	[37]	[15]	108	191	UT	0.7	HoldLong	(13)	22	32	-5	20	2.3,100	71
28	Dec/1	11	18.35	18.75	18.92(0.21)	19.05(0.32)	19.22(0.47)	19.35	1.6	18	31(3.7)	50	[13]	[46]	[11]	105	138	UT	0.7	HoldLong	(13)	29	19	-4	20	2.2,100	71
29	Dec/1	10	18.35	18.75	18.88(0.11)	18.99(0.21)	19.13(0.42)	19.29	1.5	18	27(3.5)	50	[7]	[38]	[5]	110	215	UT	0.9	HoldLong	(10)	26	3	-2	20	2.4,100	71
30	Dec/1	9	18.35	18.75	18.86(0.16)	18.95(0.26)	19.05(0.47)	19.28	1.5	18	23(6.1)	50	[10]	[43]	[25]	123	178	UT	1.6	HoldLong?	(7)	29	52	17	20	2.9,100	71

31	Nov/30	15	18.22	18.64	18.83(0.05)	18.9(0.16)	18.96(0.26)	19.12	1.5	16	17(2.8)	50	[3]	[24]	[11]	116	165	UT	1.5	HoldLong?	(7)	16	10	22	20	2.7,98	79
32	Nov/30	14	18.22	18.64	18.82(0.11)	18.87(0.16)	18.91(0.27)	19.09	1.4	16	15(4.7)	50	[7]	[26]	[28]	117	97	UT	2	HoldLong	(7)	17	66	17	20	3.1,89	79
33	Nov/30	13	18.22	18.64	18.82(0)	18.87(0)	18.91(0)	18.89	1.1	16	10(0.3)	50	[0]	[3]	[8]	72	50	UR	0.5	SmallShort	(0)	0	13	4	20	1.5,84	79
34	Nov/30	12	18.22	18.64	18.8(0.05)	18.87(0)	18.86(0.05)	18.85	1	16	10(0.1)	50	[3]	[6]	[-6]	49	-7	CR	-0.2	HoldShort	(3)	3	-3	-15	-20	0.9,76	79
35	Nov/30	11	18.22	18.64	18.79(0.05)	18.84(0.11)	18.86(0)	18.86	1	16	9(-0.1)	50	[3]	[7]	[4]	65	-10	UT	0.2	OpenLong	(0)	0	7	2	11	1.2,85	79

36	Nov/30	10	18.22	18.64	18.78(0.05)	18.82(0.11)	18.85(0.11)	18.84	1	16	10(-0.2)	50	[3]	[14]	[-9]	60	7	CR	-0.2	HoldShort	(3)	7	-20	0	-20	1,85	79
37	Nov/30	9	18.22	18.64	18.78(0)	18.8(0.05)	18.83(0.05)	18.9	1.1	16	10(0.3)	50	[0]	[7]	[11]	95	83	UR	1.2	SmallShort?	(3)	3	23	12	11	2.2,90	79
38	Nov/29	15	18.13	18.58	18.77(0.11)	18.79(0.05)	18.82(-0.05)	18.83	1.2	18	9(-1.4)	50	[7]	[3]	[0]	58	-94	UT	0.2	OpenLong?	(3)	-3	0	-2	5	1,83	69
39	Nov/29	14	18.13	18.58	18.75(0.05)	18.78(0.11)	18.83(0.05)	18.83	1.2	18	11(-0.4)	50	[3]	[10]	[1]	59	3	UT	0	OpenLong	(3)	3	3	-4	5	1.2,79	69
40	Nov/29	13	18.13	18.58	18.74(0.05)	18.78(0)	18.82(0.16)	18.82	1.2	18	11(-0.4)	50	[3]	[14]	[3]	59	30	UT	0	OpenLong	(3)	10	3	-4	20	1.2,79	69

41	Nov/29	12	18.13	18.58	18.74(0)	18.78(0)	18.79(0.11)	18.81	1.1	18	12(-0.1)	50	[0]	[10]	[2]	64	67	UR	0.3	SmallShort	(3)	7	-7	14	20	1.1,86	69
42	Nov/29	11	18.13	18.58	18.73(0.05)	18.78(0)	18.77(0.11)	18.83	1.2	18	12(0.1)	50	[3]	[11]	[1]	70	28	UT	0.9	OpenLong	(3)	7	-10	26	5	1.4,85	69
43	Nov/29	10	18.13	18.58	18.72(0.11)	18.76(0.05)	18.75(0.16)	18.86	1.2	18	12(-1.2)	50	[7]	[16]	[15]	70	-1	UT	1.6	OpenLong	(3)	10	27	22	20	2,70	69
44	Nov/29	9	18.13	18.58	18.7(0.11)	18.76(0)	18.72(0.05)	18.78	1.1	18	13(-1.8)	50	[7]	[8]	[10]	22	-58	UT	0.8	OpenLong?	(7)	3	30	2	0	1,47	69
45	Nov/28	15	18.03	18.51	18.68(0.05)	18.76(0)	18.71(-0.11)	18.69	1	16	15(-1)	50	[3]	[-5]	[-4]	-8	-67	DR	-0.2	OpenShort?	(3)	-7	-3	-15	0	0.1,40	70

46	Nov/28	14	18.03	18.51	18.67(0.05)	18.76(0)	18.73(-0.16)	18.7	1.1	16	16(-1.6)	50	[3]	[-8]	[-6]	3	-70	DR	-0.3	OpenShort	(3)	-10	-3	-15	-20	0.3,45	70
47	Nov/28	13	18.03	18.51	18.66(0.05)	18.76(0)	18.76(-0.05)	18.71	1.1	16	17(-1.8)	50	[3]	[-1]	[-8]	17	-33	DR	-0.5	OpenShort	(3)	-3	-7	-20	-20	0.5,54	70
48	Nov/28	12	18.03	18.51	18.65(0.11)	18.75(0.11)	18.77(-0.05)	18.73	1.1	16	19(-1.4)	50	[7]	[4]	[0]	36	-84	UT	-0.3	OpenLong	(7)	-3	0	12	-20	0.7,68	70
49	Nov/28	11	18.03	18.51	18.63(0.11)	18.73(0.05)	18.78(-0.05)	18.73	1.1	16	20(-1.1)	50	[7]	[2]	[-3]	49	-74	CR	-0.4	HoldShort	(3)	-3	-17	16	5	0.8,79	70
50	Nov/28	10	18.03	18.51	18.61(0.11)	18.72(0.05)	18.79(0.11)	18.78	1.2	16	22(-2.3)	50	[7]	[12]	[-4]	78	6	CR	-0.1	OpenShort	(7)	7	-20	26	-20	1.3,95	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI