PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $16.8700 One month high (close): $19.1100

PCY Daily Change: 1.27% Daily StdDev 1.6% PCY EMA_5_Trend: 0.64% 10Minute StdDev: $0.1173

Latest Price : $19.11(1.27%)

Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	18.22	18.64	18.83(0.05)	18.9(0.16)	18.96(0.26)	19.12	1.5	16	18(3.4)	50	[3]	[25]	[11]	116	166	UT	1.5	HoldLong?	(7)	16	10	22	20	2.7,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.9(hourly_sma_10 -1.15%) 18.83(hourly_sma_20 -1.52%) 18.64(daily_ema_10 -2.51%) 18.22(daily_ema_20 -4.71%) Resistance Levels:

2	Nov/30	14	18.22	18.64	18.82(0.11)	18.87(0.16)	18.91(0.27)	19.09	1.4	16	15(4.7)	50	[7]	[26]	[28]	117	97	UT	2	HoldLong	(7)	17	66	17	20	3.1,89	79
3	Nov/30	13	18.22	18.64	18.82(0)	18.87(0)	18.91(0)	18.89	1.1	16	10(0.3)	50	[0]	[3]	[8]	72	50	UR	0.5	SmallShort	(0)	0	13	4	20	1.5,84	79
4	Nov/30	12	18.22	18.64	18.8(0.05)	18.87(0)	18.86(0.05)	18.85	1	16	10(0.1)	50	[3]	[6]	[-6]	49	-7	CR	-0.2	HoldShort	(3)	3	-3	-15	-20	0.9,76	79
5	Nov/30	11	18.22	18.64	18.79(0.05)	18.84(0.11)	18.86(0)	18.86	1	16	9(-0.1)	50	[3]	[7]	[4]	65	-10	UT	0.2	OpenLong	(0)	0	7	2	11	1.2,85	79

6	Nov/30	10	18.22	18.64	18.78(0.05)	18.82(0.11)	18.85(0.11)	18.84	1	16	10(-0.2)	50	[3]	[14]	[-9]	60	8	CR	-0.2	HoldShort	(3)	7	-20	0	-20	1,85	79
7	Nov/30	9	18.22	18.64	18.78(0)	18.8(0.05)	18.83(0.05)	18.9	1.1	16	10(0.3)	50	[0]	[7]	[11]	95	83	UR	1.2	SmallShort?	(3)	3	23	12	11	2.2,90	79
8	Nov/29	15	18.13	18.58	18.77(0.11)	18.79(0.05)	18.82(-0.05)	18.83	1.2	18	9(-1.4)	50	[7]	[3]	[0]	58	-93	UT	0.2	OpenLong?	(3)	-3	0	-2	5	1,83	69
9	Nov/29	14	18.13	18.58	18.75(0.05)	18.78(0.11)	18.83(0.05)	18.83	1.2	18	11(-0.4)	50	[3]	[10]	[1]	59	3	UT	0	OpenLong	(3)	3	3	-4	5	1.2,79	69
10	Nov/29	13	18.13	18.58	18.74(0.05)	18.78(0)	18.82(0.16)	18.82	1.2	18	11(-0.4)	50	[3]	[14]	[3]	59	30	UT	0	OpenLong	(3)	10	3	-4	20	1.2,79	69

11	Nov/29	12	18.13	18.58	18.74(0)	18.78(0)	18.79(0.11)	18.81	1.1	18	12(-0.1)	50	[0]	[10]	[2]	64	67	UR	0.3	SmallShort	(3)	7	-7	14	20	1.1,86	69
12	Nov/29	11	18.13	18.58	18.73(0.05)	18.78(0)	18.77(0.11)	18.83	1.2	18	12(0.1)	50	[3]	[11]	[1]	70	28	UT	0.9	OpenLong	(3)	7	-10	26	5	1.4,85	69
13	Nov/29	10	18.13	18.58	18.72(0.11)	18.76(0.05)	18.75(0.16)	18.86	1.2	18	12(-1.2)	50	[7]	[16]	[15]	70	-0	UT	1.6	OpenLong	(3)	10	27	22	20	2,70	69
14	Nov/29	9	18.13	18.58	18.7(0.11)	18.76(0)	18.72(0.05)	18.78	1.1	18	13(-1.8)	50	[7]	[8]	[10]	22	-58	UT	0.8	OpenLong?	(7)	3	30	2	0	1,47	69
15	Nov/28	15	18.03	18.51	18.68(0.05)	18.76(0)	18.71(-0.11)	18.69	1	16	15(-1)	50	[3]	[-5]	[-4]	-8	-67	DR	-0.2	OpenShort?	(3)	-7	-3	-15	0	0.1,40	70

16	Nov/28	14	18.03	18.51	18.67(0.05)	18.76(0)	18.73(-0.16)	18.7	1.1	16	16(-1.6)	50	[3]	[-8]	[-6]	3	-70	DR	-0.3	OpenShort	(3)	-10	-3	-15	-20	0.3,45	70
17	Nov/28	13	18.03	18.51	18.66(0.05)	18.76(0)	18.76(-0.05)	18.71	1.1	16	17(-1.8)	50	[3]	[-1]	[-8]	17	-32	DR	-0.5	OpenShort	(3)	-3	-7	-20	-20	0.5,54	70
18	Nov/28	12	18.03	18.51	18.65(0.11)	18.75(0.11)	18.77(-0.05)	18.73	1.1	16	19(-1.4)	50	[7]	[4]	[-5]	36	-83	CR	-0.3	HoldShort	(7)	-3	0	-19	-20	0.7,68	70
19	Nov/28	11	18.03	18.51	18.63(0.11)	18.73(0.05)	18.78(-0.05)	18.73	1.1	16	20(-1.1)	50	[7]	[2]	[-7]	49	-73	CR	-0.4	HoldShort	(3)	-3	-17	-12	5	0.8,79	70
20	Nov/28	10	18.03	18.51	18.61(0.11)	18.72(0.05)	18.79(0.11)	18.78	1.2	16	22(-2.3)	50	[7]	[12]	[-9]	78	7	CR	-0.1	OpenShort	(7)	7	-20	-4	-20	1.3,95	70

21	Nov/28	9	18.03	18.51	18.59(0.16)	18.71(0.11)	18.77(0.16)	18.84	1.3	16	24(-0.5)	50	[10]	[18]	[10]	93	8	UT	0.5	HoldLong?	(10)	10	20	1	20	1.7,100	70
22	Nov/25	12	17.96	18.47	18.56(0.16)	18.69(0.11)	18.74(0.11)	18.78	1.3	17	24(-0.9)	50	[10]	[15]	[1]	85	-14	UT	0.3	HoldLong	(10)	7	0	0	11	1.4,100	71
23	Nov/25	11	17.96	18.47	18.53(0.16)	18.67(0.16)	18.72(0.21)	18.78	1.3	17	25(-0.5)	50	[10]	[23]	[4]	90	21	UT	0.4	HoldLong	(10)	13	7	4	16	1.6,100	71
24	Nov/25	10	17.96	18.47	18.5(0.11)	18.64(0.11)	18.68(0.11)	18.76	1.3	17	26(0.4)	50	[7]	[14]	[7]	89	57	UT	0.5	HoldLong	(10)	7	17	1	11	1.6,99	71
25	Nov/25	9	17.96	18.47	18.48(0.11)	18.62(0.16)	18.66(0.11)	18.71	1.2	17	25(0.3)	50	[7]	[16]	[6]	84	37	UT	0.3	HoldLong?	(7)	7	13	2	16	1.4,99	71

26	Nov/23	15	17.88	18.43	18.46(0.11)	18.59(0.11)	18.66(0)	18.67	1.3	20	25(0.4)	50	[7]	[9]	[-1]	79	-0	CR	0.2	OpenShort?	(7)	0	-3	-3	11	1.3,96	74
27	Nov/23	14	17.88	18.43	18.44(0.11)	18.57(0.11)	18.64(0.05)	18.68	1.3	20	25(1.4)	50	[7]	[13]	[6]	86	31	UT	0.3	OpenLong	(7)	3	24	-2	-16	1.6,96	74
28	Nov/23	13	17.88	18.43	18.42(0.05)	18.55(0.11)	18.63(0.16)	18.61	1.2	20	23(0.8)	50	[3]	[19]	[-3]	78	89	CR	-0.1	OpenShort	(7)	10	-7	-9	11	1.3,95	74
29	Nov/23	12	17.88	18.43	18.41(0.11)	18.53(0.11)	18.6(0.11)	18.63	1.2	20	22(1.2)	50	[7]	[16]	[0]	87	35	UT	0.2	OpenLong	(3)	7	3	-9	11	1.6,97	74
30	Nov/23	11	17.88	18.43	18.39(0.11)	18.51(0.22)	18.58(0.22)	18.62	1.2	20	21(1.6)	50	[7]	[27]	[-1]	93	74	CR	0.3	OpenShort	(7)	14	-7	-1	16	1.8,98	74

31	Nov/23	10	17.88	18.43	18.37(0.05)	18.47(0.22)	18.54(0.16)	18.64	1.2	20	20(2.6)	50	[3]	[22]	[4]	105	139	TP	0.8	OpenShort	(7)	10	7	2	20	2.2,100	74
32	Nov/23	9	17.88	18.43	18.36(0.11)	18.43(0.22)	18.51(0.22)	18.62	1.2	20	17(3)	50	[7]	[27]	[16]	113	84	UT	1	HoldLong?	(7)	14	41	3	20	2.5,100	74
33	Nov/22	15	17.79	18.3	18.36(0)	18.39(0.11)	18.47(0.11)	18.5	1.1	18	14(1.2)	50	[0]	[14]	[2]	95	119	UR	0.3	SmallShort?	(0)	7	3	-3	16	1.8,100	72
34	Nov/22	14	17.79	18.3	18.34(0.05)	18.37(0.16)	18.45(0.11)	18.49	1.1	18	13(1.3)	50	[3]	[16]	[2]	98	58	UT	0.5	OpenLong	(3)	7	3	1	11	1.9,100	72
35	Nov/22	13	17.79	18.3	18.33(0.05)	18.34(0.11)	18.43(0.22)	18.48	1.1	18	12(1.4)	50	[3]	[21]	[5]	103	86	UT	0.7	HoldLong	(3)	14	7	12	11	2.1,100	72

36	Nov/22	12	17.79	18.3	18.33(0)	18.32(0.05)	18.39(0.22)	18.46	1.1	18	10(0.9)	50	[0]	[19]	[11]	105	136	UR	1.1	SmallShort	(0)	14	14	19	20	2.2,100	72
37	Nov/22	11	17.79	18.3	18.33(0)	18.31(0.05)	18.35(0.16)	18.42	1	18	9(0.1)	50	[0]	[15]	[11]	95	90	UR	1.2	SmallShort	(3)	10	3	45	20	1.8,100	72
38	Nov/22	10	17.79	18.3	18.33(0)	18.3(0.05)	18.32(0.22)	18.41	1	18	9(0.4)	50	[0]	[19]	[10]	68	106	UR	1.6	SmallShort	(0)	14	0	42	20	1.6,78	72
39	Nov/22	9	17.79	18.3	18.32(0.05)	18.29(0.05)	18.28(0.16)	18.41	1	18	9(0.5)	50	[3]	[16]	[26]	49	40	UT	2.4	OpenLong?	(0)	10	48	40	20	1.7,56	72
40	Nov/21	15	17.71	18.21	18.31(-0.05)	18.29(0)	18.28(0)	18.27	0.9	18	8(0.4)	40	[-3]	[2]	[2]	-40	30	UR	0.4	SmallShort?	(-3)	0	0	14	-5	-0.8,30	66

41	Nov/21	14	17.71	18.21	18.32(-0.11)	18.29(0)	18.25(-0.05)	18.27	0.9	18	8(-4.1)	15	[-7]	[-2]	[2]	-58	68	RG	0.4	Wait	(0)	-3	7	1	0	-1,17	66
42	Nov/21	13	17.71	18.21	18.34(-0.05)	18.28(-0.05)	18.26(-0.11)	18.25	0.8	18	12(-2.3)	30	[-3]	[-6]	[2]	-71	-28	RG	-0.1	Wait	(-7)	-7	10	-3	-5	-1.2,9	66
43	Nov/21	12	17.71	18.21	18.35(-0.11)	18.29(-0.11)	18.28(-0.11)	18.22	0.8	18	14(-1.2)	5	[-7]	[-9]	[-8]	-83	13	RG	-0.6	Wait	(-7)	-7	-17	-11	-5	-1.4,2	66
44	Nov/21	11	17.71	18.21	18.37(-0.11)	18.29(0)	18.28(0)	18.27	0.9	18	15(-0.8)	15	[-7]	[1]	[-0]	-61	60	RG	-0.3	Wait	(-7)	0	3	-5	-5	-1,14	66
45	Nov/21	10	17.71	18.21	18.39(-0.05)	18.31(-0.05)	18.3(-0.05)	18.26	0.8	18	16(0)	30	[-3]	[-2]	[-7]	-62	-33	RG	-0.4	Wait	(-3)	-3	-21	3	-5	-1.2,18	66

46	Nov/21	9	17.71	18.21	18.4(-0.05)	18.32(-0.05)	18.31(0.05)	18.32	0.9	18	16(-0.7)	35	[-3]	[4]	[0]	-49	22	RG	0.1	Wait?	(-3)	3	-3	9	-5	-0.8,21	66
47	Nov/18	15	17.62	18.14	18.41(-0.05)	18.33(-0.05)	18.31(0)	18.33	1.1	19	17(-0.1)	45	[-3]	[1]	[6]	-47	10	UR	0.3	SmallShort?	(-7)	0	10	14	0	-0.7,21	72
48	Nov/18	14	17.62	18.14	18.42(-0.11)	18.33(0)	18.3(-0.05)	18.3	1	19	17(0.2)	20	[-7]	[-1]	[-4]	-72	26	RG	0	Wait	(-3)	-3	0	-24	-5	-1.1,6	72
49	Nov/18	13	17.62	18.14	18.42(0)	18.34(-0.05)	18.31(-0.05)	18.3	1	19	17(0.5)	50	[0]	[-1]	[-2]	-77	-93	DR	-0.1	HoldShort	(-3)	-3	7	-26	-5	-1.2,3	72
50	Nov/18	12	17.62	18.14	18.44(-0.05)	18.35(-0.05)	18.32(-0.11)	18.28	1	19	16(1)	25	[-3]	[-6]	[-9]	-88	-68	RG	-0.4	Wait	(-3)	-7	-10	-29	-5	-1.5,0	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI