|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 20, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.5300 One month high (close): $19.0100
PCY Daily Change: 1.39% Daily StdDev 1.26% PCY EMA_5_Trend: 0.39% 10Minute StdDev: $0.1786
Latest Price : $18.22(1.39%) | Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3
| Wed. Jul. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 18.34 | 18 | 17.94(0.11) | 18.09(0.17) | 18.19(0.11) | 18.22 | -0.3 | | -13 | 42(2.1) | -5 | [9] | [17] | [5] | 89 | 80 | RG | 0.2 | Wait? | | (9) | 9 | 13 | -5 | 20 | 1.6,99 | 44 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: % Up Forces: Down Forces: 18(daily_ema_10 -1.21%) Support Levels: 18.09(weak_hourly_sma_10 -0.71%) 17.94(weak_hourly_sma_20 -1.54%) Resistance Levels: 18.34(daily_ema_20 0.66%)
|
| 2 | Jul/20 | 14 | 18.34 | 18 | 17.92(0.11) | 18.06(0.17) | 18.17(0.11) | 18.19 | -0.4 | | -13 | 40(1.9) | -10 | [9] | [17] | [2] | 89 | 70 | RG | 0.1 | Wait | | (9) | 9 | 5 | -8 | 16 | 1.6,99 | 44 | 3 | Jul/20 | 13 | 18.34 | 18 | 17.9(0.11) | 18.03(0.22) | 18.15(0.28) | 18.18 | -0.4 | | -13 | 38(2.5) | -5 | [9] | [32] | [-4] | 92 | 121 | CR | 0.2 | OpenShort | | (9) | 22 | -4 | -8 | -11 | 1.7,99 | 44 | 4 | Jul/20 | 12 | 18.34 | 18 | 17.88(0.11) | 17.99(0.22) | 18.1(0.28) | 18.19 | -0.4 | | -13 | 36(4.2) | -0 | [9] | [32] | [1] | 103 | 131 | TP | 0.6 | OpenShort | | (14) | 22 | 0 | -7 | 20 | 2.1,100 | 44 | 5 | Jul/20 | 11 | 18.34 | 18 | 17.86(0.11) | 17.95(0.28) | 18.05(0.33) | 18.19 | -0.4 | | -13 | 32(5.8) | 20 | [9] | [38] | [15] | 113 | 153 | UT | 1.1 | HoldLong | | (9) | 26 | 27 | 6 | 20 | 2.5,100 | 44 | | | |
6 | Jul/20 | 10 | 18.34 | 18 | 17.84(0.11) | 17.9(0.22) | 17.99(0.28) | 18.13 | -0.5 | | -13 | 26(4.9) | 15 | [9] | [32] | [10] | 117 | 121 | UT | 1.3 | HoldLong | | (5) | 22 | 23 | 5 | 20 | 2.7,99 | 44 | 7 | Jul/20 | 9 | 18.34 | 18 | 17.82(0.06) | 17.86(0.17) | 17.94(0.17) | 18.08 | -0.6 | | -13 | 21(5.1) | -0 | [5] | [20] | [29] | 124 | 133 | RG | 1.6 | SmallShort? | | (9) | 14 | 68 | 13 | 20 | 3,99 | 44 | 8 | Jul/19 | 15 | 18.36 | 18.02 | 17.81(0.06) | 17.83(0.11) | 17.91(0.17) | 17.93 | -1 | | -15 | 16(1.4) | -20 | [5] | [16] | [3] | 94 | 53 | RG | 0.3 | Wait? | | (5) | 14 | -5 | 9 | 20 | 1.8,99 | 38 | 9 | Jul/19 | 14 | 18.36 | 18.02 | 17.8(0.11) | 17.81(0.06) | 17.88(0.22) | 17.94 | -1 | | -15 | 14(-2.7) | 20 | [9] | [19] | [11] | 101 | 26 | UT | 0.9 | CloseLong | | (5) | 18 | 18 | 13 | 20 | 2.2,96 | 38 | 10 | Jul/19 | 13 | 18.36 | 18.02 | 17.78(0.11) | 17.8(0.06) | 17.84(0.22) | 17.9 | -1 | | -15 | 17(-1.5) | 20 | [9] | [19] | [11] | 86 | 16 | UT | 0.8 | HoldLong | | (9) | 18 | 14 | 23 | 20 | 1.6,96 | 38 | | | |
11 | Jul/19 | 12 | 18.36 | 18.02 | 17.76(0.06) | 17.79(0.06) | 17.8(0.17) | 17.87 | -1.1 | | -15 | 19(-1.4) | -30 | [5] | [14] | [-1] | 68 | 43 | CR | 0.9 | HoldShort | | (5) | 14 | -14 | 21 | 0 | 1.3,85 | 38 | 12 | Jul/19 | 11 | 18.36 | 18.02 | 17.75(0.11) | 17.78(0.06) | 17.77(0.17) | 17.9 | -1 | | -15 | 20(0) | 30 | [9] | [15] | [24] | 61 | 14 | UT | 1.5 | OpenLong | | (9) | 14 | 50 | 24 | 20 | 1.7,68 | 38 | 13 | Jul/19 | 10 | 18.36 | 18.02 | 17.73(0.06) | 17.77(0.06) | 17.77(0) | 17.79 | -1.3 | | -15 | 20(-0.4) | -10 | [5] | [1] | [6] | 17 | -29 | RG | 0.6 | Wait | | (5) | 0 | 19 | -3 | 6 | 0.7,49 | 38 | 14 | Jul/19 | 9 | 18.36 | 18.02 | 17.72(0.06) | 17.76(-0.06) | 17.74(-0.11) | 17.75 | -1.4 | | -15 | 20(-1.6) | -20 | [5] | [-13] | [7] | 6 | -66 | RG | 0.1 | Wait? | | (5) | -9 | 28 | -11 | -6 | 0.3,48 | 38 | 15 | Jul/18 | 15 | 18.42 | 18.09 | 17.72(0) | 17.77(-0.06) | 17.76(-0.17) | 17.69 | -1.7 | | -17 | 22(-0.9) | -50 | [0] | [-20] | [-13] | -11 | -52 | DR | -0.7 | OpenShort? | | (0) | -14 | -19 | -22 | -20 | -0.2,44 | 28 | | | |
16 | Jul/18 | 14 | 18.42 | 18.09 | 17.71(-0.06) | 17.78(-0.06) | 17.79(-0.06) | 17.73 | -1.6 | | -17 | 23(-1.6) | -50 | [-5] | [-13] | [-7] | 25 | 55 | DT | -0.6 | OpenShort | | (5) | -5 | -14 | -11 | -6 | 0.2,70 | 28 | 17 | Jul/18 | 13 | 18.42 | 18.09 | 17.71(0) | 17.78(0) | 17.79(0) | 17.76 | -1.5 | | -17 | 25(-0.8) | -50 | [0] | [-4] | [-6] | 39 | 20 | DR | -0.4 | OpenShort | | (-5) | 0 | -14 | -6 | 0 | 0.4,79 | 28 | 18 | Jul/18 | 12 | 18.42 | 18.09 | 17.72(-0.06) | 17.78(0) | 17.8(0.06) | 17.79 | -1.4 | | -17 | 25(-1.4) | -50 | [-5] | [-1] | [-4] | 54 | 115 | DT | -0.1 | OpenShort | | (0) | 5 | -9 | 8 | -20 | 0.6,89 | 28 | 19 | Jul/18 | 11 | 18.42 | 18.09 | 17.72(0) | 17.79(0.17) | 17.8(0) | 17.81 | -1.4 | | -17 | 27(-0.2) | -50 | [0] | [2] | [-6] | 58 | 50 | CR | 0.2 | HoldShort | | (0) | 0 | -18 | 11 | -17 | 0.7,90 | 28 | 20 | Jul/18 | 10 | 18.42 | 18.09 | 17.72(0) | 17.76(0.17) | 17.79(0.06) | 17.85 | -1.3 | | -17 | 27(-0.5) | -35 | [0] | [7] | [14] | 57 | 85 | UR | 0.5 | SmallShort | | (0) | 5 | 32 | 10 | 17 | 1,82 | 28 | | | |
21 | Jul/18 | 9 | 18.42 | 18.09 | 17.72(0) | 17.73(0.11) | 17.78(-0.06) | 17.78 | -1.5 | | -17 | 27(-0.2) | -50 | [0] | [-5] | [1] | 30 | 15 | DP | 0 | OpenShort? | | (-5) | -5 | 9 | -0 | -20 | 0.4,70 | 28 | 22 | Jul/15 | 15 | 18.48 | 18.2 | 17.72(0) | 17.71(0.11) | 17.78(0) | 17.76 | -1.7 | | -16 | 28(-1.3) | -50 | [0] | [1] | [-1] | 24 | 20 | CR | -0.2 | HoldShort? | | (0) | 0 | -5 | -1 | 11 | 0.2,69 | 25 | 23 | Jul/15 | 14 | 18.48 | 18.2 | 17.73(-0.11) | 17.69(0.06) | 17.79(0.06) | 17.77 | -1.7 | | -16 | 29(-5) | -50 | [-9] | [1] | [-2] | 26 | 144 | RG | -0.2 | Wait | | (0) | 5 | -9 | 2 | 6 | 0.3,68 | 25 | 24 | Jul/15 | 13 | 18.48 | 18.2 | 17.75(-0.06) | 17.68(0.11) | 17.78(0.28) | 17.79 | -1.6 | | -16 | 34(-5.1) | -50 | [-5] | [22] | [2] | 31 | 150 | UR | 0.1 | SmallShort | | (-5) | 23 | -5 | 16 | 17 | 0.3,73 | 25 | 25 | Jul/15 | 12 | 18.48 | 18.2 | 17.76(-0.06) | 17.66(0.11) | 17.73(0.23) | 17.8 | -1.6 | | -16 | 39(-2.6) | -50 | [-5] | [18] | [4] | 26 | 138 | UR | 0.4 | SmallShort | | (-9) | 19 | -9 | 23 | 20 | 0.2,71 | 25 | | | |
26 | Jul/15 | 11 | 18.48 | 18.2 | 17.77(-0.11) | 17.66(0) | 17.69(0.28) | 17.82 | -1.6 | | -16 | 42(-3.3) | -50 | [-9] | [17] | [18] | 20 | 210 | UR | 0.7 | SmallShort | | (-5) | 23 | 23 | 34 | 20 | 0.3,62 | 25 | 27 | Jul/15 | 10 | 18.48 | 18.2 | 17.79(-0.06) | 17.64(-0.06) | 17.64(0.23) | 17.77 | -1.7 | | -16 | 45(-2.3) | -40 | [-5] | [11] | [16] | -17 | 108 | UR | 0.7 | SmallShort | | (-9) | 19 | 23 | 21 | 20 | -0.1,36 | 25 | 28 | Jul/15 | 9 | 18.48 | 18.2 | 17.8(-0.11) | 17.65(-0.11) | 17.6(0.11) | 17.72 | -1.8 | | -16 | 47(-1.2) | -30 | [-9] | [-2] | [33] | -43 | 97 | DP | 0.6 | OpenShort? | | (-9) | 9 | 79 | 13 | 20 | -0.4,17 | 25 | 29 | Jul/14 | 15 | 18.55 | 18.27 | 17.82(-0.17) | 17.67(-0.17) | 17.6(0) | 17.55 | -2.6 | | -16 | 48(-3.1) | -50 | [-14] | [-14] | [-6] | -81 | 20 | DT | -0.1 | HoldShort? | | (-9) | 0 | -14 | 2 | -17 | -1.3,2 | 17 | 30 | Jul/14 | 14 | 18.55 | 18.27 | 17.85(-0.11) | 17.7(-0.17) | 17.6(0) | 17.58 | -2.5 | | -16 | 52(-0.3) | -50 | [-9] | [-13] | [1] | -79 | -38 | DP | 0 | OpenShort | | (-14) | 0 | 5 | 2 | -17 | -1.3,4 | 17 | | | |
31 | Jul/14 | 13 | 18.55 | 18.27 | 17.87(-0.22) | 17.73(-0.11) | 17.58(-0.4) | 17.57 | -2.5 | | -16 | 52(0.6) | -50 | [-18] | [-46] | [-2] | -81 | -48 | DT | -0 | HoldShort | | (-14) | -33 | -5 | 4 | -11 | -1.5,7 | 17 | 32 | Jul/14 | 12 | 18.55 | 18.27 | 17.91(-0.11) | 17.75(-0.11) | 17.65(-0.28) | 17.58 | -2.5 | | -16 | 51(1.6) | -50 | [-9] | [-34] | [-14] | -87 | -139 | DT | -0.4 | OpenShort | | (-14) | -23 | -23 | -0 | -20 | -1.7,6 | 17 | 33 | Jul/14 | 11 | 18.55 | 18.27 | 17.93(-0.17) | 17.77(-0.22) | 17.7(-0.28) | 17.63 | -2.4 | | -16 | 50(2.2) | -50 | [-14] | [-40] | [9] | -84 | -69 | DP | -0.4 | OpenShort | | (-14) | -23 | 33 | -16 | 6 | -1.5,4 | 17 | 34 | Jul/14 | 10 | 18.55 | 18.27 | 17.96(-0.22) | 17.81(-0.34) | 17.75(-0.34) | 17.56 | -2.5 | | -16 | 47(2.2) | -50 | [-18] | [-51] | [-9] | -92 | -82 | DT | -1 | OpenShort | | (-14) | -28 | -14 | -15 | -20 | -2.2,13 | 17 | 35 | Jul/14 | 9 | 18.55 | 18.27 | 18(-0.22) | 17.87(-0.22) | 17.81(-0.34) | 17.59 | -2.5 | | -16 | 45(3.3) | -50 | [-18] | [-46] | [-53] | -86 | -92 | DT | -1.2 | OpenShort? | | (-18) | -28 | -137 | -14 | -20 | -2.3,22 | 17 | | | |
36 | Jul/13 | 15 | 18.62 | 18.38 | 18.04(-0.11) | 17.91(-0.11) | 17.87(0.06) | 17.89 | -2 | | -12 | 42(-6) | -50 | [-9] | [-5] | [9] | -37 | 48 | DP | 0.1 | OpenShort? | | (-9) | 5 | 18 | 9 | 17 | -0.9,36 | 27 | 37 | Jul/13 | 14 | 18.62 | 18.38 | 18.06(-0.11) | 17.93(-0.17) | 17.86(0.17) | 17.85 | -2.1 | | -12 | 48(-0.5) | -50 | [-9] | [2] | [-7] | -48 | 35 | RG | -0.1 | Wait | | (-14) | 14 | -23 | 7 | -11 | -1.2,32 | 27 | 38 | Jul/13 | 13 | 18.62 | 18.38 | 18.08(-0.11) | 17.96(-0.06) | 17.83(-0.22) | 17.9 | -2 | | -12 | 48(0) | -50 | [-9] | [-26] | [11] | -44 | -43 | DP | 0.4 | OpenShort | | (-9) | -18 | 28 | 15 | -11 | -1,31 | 27 | 39 | Jul/13 | 12 | 18.62 | 18.38 | 18.1(-0.11) | 17.97(-0.11) | 17.87(-0.28) | 17.84 | -2.2 | | -12 | 48(2.1) | -50 | [-9] | [-33] | [-6] | -65 | -99 | DT | -0.2 | OpenShort | | (-9) | -23 | -23 | 15 | -11 | -1.5,23 | 27 | 40 | Jul/13 | 11 | 18.62 | 18.38 | 18.12(-0.11) | 17.99(-0.17) | 17.92(-0.17) | 17.89 | -2 | | -12 | 46(0.7) | -50 | [-9] | [-26] | [10] | -68 | -61 | DP | -0.2 | OpenShort | | (-9) | -14 | 37 | -2 | -17 | -1.4,17 | 27 | | | |
41 | Jul/13 | 10 | 18.62 | 18.38 | 18.14(-0.17) | 18.02(-0.22) | 17.95(-0.33) | 17.81 | -2.3 | | -12 | 46(3.8) | -50 | [-14] | [-43] | [10] | -90 | -91 | DP | -0.9 | OpenShort | | (-14) | -27 | 41 | -13 | -17 | -2,10 | 27 | 42 | Jul/13 | 9 | 18.62 | 18.38 | 18.17(-0.16) | 18.06(-0.22) | 18.01(-0.39) | 17.72 | -2.5 | | -12 | 42(9.5) | -50 | [-13] | [-48] | [-62] | -110 | -186 | DT | -1.9 | HoldShort? | | (-13) | -32 | -158 | -13 | -20 | -3,15 | 27 | 43 | Jul/12 | 15 | 18.66 | 18.45 | 18.2(-0.11) | 18.1(-0.06) | 18.08(0.06) | 18.07 | -1.9 | | -13 | 32(-5.7) | -50 | [-9] | [-3] | [-8] | -61 | 58 | DT | -0.1 | OpenShort? | | (-9) | 5 | -23 | 2 | -6 | -1.1,17 | 30 | 44 | Jul/12 | 14 | 18.66 | 18.45 | 18.22(-0.11) | 18.11(-0.11) | 18.07(0.06) | 18.12 | -1.7 | | -13 | 38(-4.7) | -50 | [-9] | [-5] | [14] | -51 | 78 | DP | 0.4 | OpenShort | | (-4) | 5 | 32 | 9 | 20 | -0.8,19 | 30 | 45 | Jul/12 | 13 | 18.66 | 18.45 | 18.24(-0.11) | 18.13(-0.17) | 18.06(-0.17) | 18.05 | -2 | | -13 | 43(-2) | -50 | [-9] | [-27] | [-5] | -70 | -31 | DT | -0.1 | OpenShort | | (-13) | -14 | -23 | 9 | 17 | -1.4,15 | 30 | | | |
46 | Jul/12 | 12 | 18.66 | 18.45 | 18.26(-0.11) | 18.16(-0.11) | 18.09(-0.06) | 18.1 | -1.8 | | -13 | 45(-1.9) | -50 | [-9] | [-15] | [3] | -67 | 7 | DP | 0.1 | OpenShort | | (-9) | -5 | 9 | 8 | -17 | -1.2,13 | 30 | 47 | Jul/12 | 11 | 18.66 | 18.45 | 18.28(-0.16) | 18.18(-0.16) | 18.1(-0.11) | 18.08 | -1.9 | | -13 | 47(-0.5) | -50 | [-13] | [-22] | [10] | -79 | 24 | DP | -0.1 | OpenShort | | (-9) | -9 | 27 | 0 | 17 | -1.4,6 | 30 | 48 | Jul/12 | 10 | 18.66 | 18.45 | 18.31(-0.11) | 18.21(-0.11) | 18.12(-0.17) | 18.02 | -2.1 | | -13 | 47(2.2) | -50 | [-9] | [-24] | [-18] | -98 | -91 | DT | -0.7 | OpenShort | | (-13) | -14 | -27 | -33 | -20 | -2,2 | 30 | 49 | Jul/12 | 9 | 18.66 | 18.45 | 18.33(-0.16) | 18.23(-0.11) | 18.15(-0.22) | 18.08 | -1.9 | | -13 | 45(0.6) | -50 | [-13] | [-29] | [-20] | -90 | -33 | DT | -0.5 | HoldShort? | | (-13) | -18 | -36 | -30 | -20 | -1.8,5 | 30 | 50 | Jul/11 | 15 | 18.73 | 18.51 | 18.36(-0.11) | 18.25(-0.05) | 18.19(-0.22) | 18.16 | -2.1 | | -15 | 44(-6.4) | -50 | [-9] | [-27] | [-8] | -79 | -53 | DT | -0.2 | HoldShort? | | (-9) | -18 | -9 | -26 | -11 | -1.5,9 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|