Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 20, 2022



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $17.5300      One month high (close): $19.0100

PCY Daily Change: 1.39%   Daily StdDev 1.26%   PCY EMA_5_Trend: 0.39%   10Minute StdDev: $0.1786

Latest Price :  $18.22(1.39%)

Fri. Jul 22, 2022($0.1)   Thu. Jul 21, 2022($0.1)   Wed. Jul 20, 2022($0.2)   Tue. Jul 19, 2022($0.1)   Mon. Jul 18, 2022($0.1)   Fri. Jul 15, 2022($0.1)   Thu. Jul 14, 2022($0.2)   Wed. Jul 13, 2022($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.37%(40%)   Avg negative next hour return: -0.26%(60%)
     Wed. Jul. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2014   18.34  18  17.92(0.11 18.06(0.17 18.17(0.1118.19-0.4    -1340(1.9)-10[9][17][2]8970RG0.1Wait    (9)95-8161.6,9944

Daily Trend: %
Up Forces:
Down Forces: 18(daily_ema_10 -1.04%)  
Support Levels: 18.06(weak_hourly_sma_10 -0.71%)   17.92(weak_hourly_sma_20 -1.48%)  
Resistance Levels: 18.34(daily_ema_20 0.82%)  
 
2Jul/2013   18.34  18  17.9(0.11 18.03(0.22 18.15(0.2818.18-0.4    -1338(2.5)-5[9][32][-4]92121CR0.2OpenShort    (9)22-4-8-111.7,9944
3Jul/2012   18.34  18  17.88(0.11 17.99(0.22 18.1(0.2818.19-0.4    -1336(4.2)-0[9][32][1]103131TP0.6OpenShort    (14)220-7202.1,10044
4Jul/2011   18.34  18  17.86(0.11 17.95(0.28 18.05(0.3318.19-0.4    -1332(5.8)20[9][38][15]113153UT1.1HoldLong    (9)26276202.5,10044
5Jul/2010   18.34  18  17.84(0.11 17.9(0.22 17.99(0.2818.13-0.5    -1326(4.9)15[9][32][10]117121UT1.3HoldLong    (5)22235202.7,9944
 
6Jul/209   18.34  18  17.82(0.06 17.86(0.17 17.94(0.1718.08-0.6    -1321(5.1)-0[5][20][29]124133RG1.6SmallShort?    (9)146813203,9944
7Jul/1915   18.36  18.02  17.81(0.06 17.83(0.11 17.91(0.1717.93-1    -1516(1.4)-20[5][16][3]9453RG0.3Wait?    (5)14-59201.8,9938
8Jul/1914   18.36  18.02  17.8(0.11 17.81(0.06 17.88(0.2217.94-1    -1514(-2.7)20[9][19][11]10126UT0.9CloseLong    (5)181813202.2,9638
9Jul/1913   18.36  18.02  17.78(0.11 17.8(0.06 17.84(0.2217.9-1    -1517(-1.5)20[9][19][11]8616UT0.8HoldLong    (9)181423201.6,9638
10Jul/1912   18.36  18.02  17.76(0.06 17.79(0.06 17.8(0.1717.87-1.1    -1519(-1.4)-30[5][14][-1]6843CR0.9HoldShort    (5)14-142101.3,8538
 
11Jul/1911   18.36  18.02  17.75(0.11 17.78(0.06 17.77(0.1717.9-1    -1520(0)30[9][15][24]6114UT1.5OpenLong    (9)145024201.7,6838
12Jul/1910   18.36  18.02  17.73(0.06 17.77(0.06 17.77(0) 17.79-1.3    -1520(-0.4)-10[5][1][6]17-29RG0.6Wait    (5)019-360.7,4938
13Jul/199   18.36  18.02  17.72(0.06 17.76(-0.06 17.74(-0.1117.75-1.4    -1520(-1.6)-20[5][-13][7]6-66RG0.1Wait?    (5)-928-11-60.3,4838
14Jul/1815   18.42  18.09  17.72(0)  17.77(-0.06 17.76(-0.1717.69-1.7    -1722(-0.9)-50[0][-20][-13]-11-52DR-0.7OpenShort?    (0)-14-19-22-20-0.2,4428
15Jul/1814   18.42  18.09  17.71(-0.06 17.78(-0.06 17.79(-0.0617.73-1.6    -1723(-1.6)-50[-5][-13][-7]2555DT-0.6OpenShort    (5)-5-14-11-60.2,7028
 
16Jul/1813   18.42  18.09  17.71(0)  17.78(0)  17.79(0) 17.76-1.5    -1725(-0.8)-50[0][-4][-6]3920DR-0.4OpenShort    (-5)0-14-600.4,7928
17Jul/1812   18.42  18.09  17.72(-0.06 17.78(0)  17.8(0.0617.79-1.4    -1725(-1.4)-50[-5][-1][-4]54115DT-0.1OpenShort    (0)5-98-200.6,8928
18Jul/1811   18.42  18.09  17.72(0)  17.79(0.17 17.8(0) 17.81-1.4    -1727(-0.2)-50[0][2][-6]5850CR0.2HoldShort    (0)0-1811-170.7,9028
19Jul/1810   18.42  18.09  17.72(0)  17.76(0.17 17.79(0.0617.85-1.3    -1727(-0.5)-35[0][7][14]5785UR0.5SmallShort    (0)53210171,8228
20Jul/189   18.42  18.09  17.72(0)  17.73(0.11 17.78(-0.0617.78-1.5    -1727(-0.2)-50[0][-5][1]3015DP0OpenShort?    (-5)-59-0-200.4,7028
 
21Jul/1515   18.48  18.2  17.72(0)  17.71(0.11 17.78(0) 17.76-1.7    -1628(-1.3)-50[0][1][-1]2420CR-0.2HoldShort?    (0)0-5-1110.2,6925
22Jul/1514   18.48  18.2  17.73(-0.11 17.69(0.06 17.79(0.0617.77-1.7    -1629(-5)-50[-9][1][-2]26144RG-0.2Wait    (0)5-9260.3,6825
23Jul/1513   18.48  18.2  17.75(-0.06 17.68(0.11 17.78(0.2817.79-1.6    -1634(-5.1)-50[-5][22][2]31150UR0.1SmallShort    (-5)23-516170.3,7325
24Jul/1512   18.48  18.2  17.76(-0.06 17.66(0.11 17.73(0.2317.8-1.6    -1639(-2.6)-50[-5][18][4]26138UR0.4SmallShort    (-9)19-923200.2,7125
25Jul/1511   18.48  18.2  17.77(-0.11 17.66(0)  17.69(0.2817.82-1.6    -1642(-3.3)-50[-9][17][18]20210UR0.7SmallShort    (-5)232334200.3,6225
 
26Jul/1510   18.48  18.2  17.79(-0.06 17.64(-0.06 17.64(0.2317.77-1.7    -1645(-2.3)-40[-5][11][16]-17108UR0.7SmallShort    (-9)19232120-0.1,3625
27Jul/159   18.48  18.2  17.8(-0.11 17.65(-0.11 17.6(0.1117.72-1.8    -1647(-1.2)-30[-9][-2][33]-4397DP0.6OpenShort?    (-9)9791320-0.4,1725
28Jul/1415   18.55  18.27  17.82(-0.17 17.67(-0.17 17.6(0) 17.55-2.6    -1648(-3.1)-50[-14][-14][-6]-8120DT-0.1HoldShort?    (-9)0-142-17-1.3,217
29Jul/1414   18.55  18.27  17.85(-0.11 17.7(-0.17 17.6(0) 17.58-2.5    -1652(-0.3)-50[-9][-13][1]-79-38DP0OpenShort    (-14)052-17-1.3,417
30Jul/1413   18.55  18.27  17.87(-0.22 17.73(-0.11 17.58(-0.417.57-2.5    -1652(0.6)-50[-18][-46][-2]-81-48DT-0HoldShort    (-14)-33-54-11-1.5,717
 
31Jul/1412   18.55  18.27  17.91(-0.11 17.75(-0.11 17.65(-0.2817.58-2.5    -1651(1.6)-50[-9][-34][-14]-87-139DT-0.4OpenShort    (-14)-23-23-0-20-1.7,617
32Jul/1411   18.55  18.27  17.93(-0.17 17.77(-0.22 17.7(-0.2817.63-2.4    -1650(2.2)-50[-14][-40][9]-84-69DP-0.4OpenShort    (-14)-2333-166-1.5,417
33Jul/1410   18.55  18.27  17.96(-0.22 17.81(-0.34 17.75(-0.3417.56-2.5    -1647(2.2)-50[-18][-51][-9]-92-82DT-1OpenShort    (-14)-28-14-15-20-2.2,1317
34Jul/149   18.55  18.27  18(-0.22 17.87(-0.22 17.81(-0.3417.59-2.5    -1645(3.3)-50[-18][-46][-53]-86-92DT-1.2OpenShort?    (-18)-28-137-14-20-2.3,2217
35Jul/1315   18.62  18.38  18.04(-0.11 17.91(-0.11 17.87(0.0617.89-2    -1242(-6)-50[-9][-5][9]-3748DP0.1OpenShort?    (-9)518917-0.9,3627
 
36Jul/1314   18.62  18.38  18.06(-0.11 17.93(-0.17 17.86(0.1717.85-2.1    -1248(-0.5)-50[-9][2][-7]-4835RG-0.1Wait    (-14)14-237-11-1.2,3227
37Jul/1313   18.62  18.38  18.08(-0.11 17.96(-0.06 17.83(-0.2217.9-2    -1248(0)-50[-9][-26][11]-44-43DP0.4OpenShort    (-9)-182815-11-1,3127
38Jul/1312   18.62  18.38  18.1(-0.11 17.97(-0.11 17.87(-0.2817.84-2.2    -1248(2.1)-50[-9][-33][-6]-65-99DT-0.2OpenShort    (-9)-23-2315-11-1.5,2327
39Jul/1311   18.62  18.38  18.12(-0.11 17.99(-0.17 17.92(-0.1717.89-2    -1246(0.7)-50[-9][-26][10]-68-61DP-0.2OpenShort    (-9)-1437-2-17-1.4,1727
40Jul/1310   18.62  18.38  18.14(-0.17 18.02(-0.22 17.95(-0.3317.81-2.3    -1246(3.8)-50[-14][-43][10]-90-91DP-0.9OpenShort    (-14)-2741-13-17-2,1027
 
41Jul/139   18.62  18.38  18.17(-0.16 18.06(-0.22 18.01(-0.3917.72-2.5    -1242(9.5)-50[-13][-48][-62]-110-186DT-1.9HoldShort?    (-13)-32-158-13-20-3,1527
42Jul/1215   18.66  18.45  18.2(-0.11 18.1(-0.06 18.08(0.0618.07-1.9    -1332(-5.7)-50[-9][-3][-8]-6158DT-0.1OpenShort?    (-9)5-232-6-1.1,1730
43Jul/1214   18.66  18.45  18.22(-0.11 18.11(-0.11 18.07(0.0618.12-1.7    -1338(-4.7)-50[-9][-5][14]-5178DP0.4OpenShort    (-4)532920-0.8,1930
44Jul/1213   18.66  18.45  18.24(-0.11 18.13(-0.17 18.06(-0.1718.05-2    -1343(-2)-50[-9][-27][-5]-70-31DT-0.1OpenShort    (-13)-14-23917-1.4,1530
45Jul/1212   18.66  18.45  18.26(-0.11 18.16(-0.11 18.09(-0.0618.1-1.8    -1345(-1.9)-50[-9][-15][3]-677DP0.1OpenShort    (-9)-598-17-1.2,1330
 
46Jul/1211   18.66  18.45  18.28(-0.16 18.18(-0.16 18.1(-0.1118.08-1.9    -1347(-0.5)-50[-13][-22][10]-7924DP-0.1OpenShort    (-9)-927017-1.4,630
47Jul/1210   18.66  18.45  18.31(-0.11 18.21(-0.11 18.12(-0.1718.02-2.1    -1347(2.2)-50[-9][-24][-14]-98-91DT-0.7OpenShort    (-13)-14-27-6-20-2,230
48Jul/129   18.66  18.45  18.33(-0.16 18.23(-0.11 18.15(-0.2218.08-1.9    -1345(0.6)-50[-13][-29][-20]-90-33DT-0.5HoldShort?    (-13)-18-36-30-20-1.8,530
49Jul/1115   18.73  18.51  18.36(-0.11 18.25(-0.05 18.19(-0.2218.16-2.1    -1544(-6.4)-50[-9][-27][-8]-79-53DT-0.2HoldShort?    (-9)-18-9-26-11-1.5,928
50Jul/1114   18.73  18.51  18.38(-0.11 18.26(-0.11 18.23(-0.1618.18-2    -1551(1.4)-50[-9][-24][-3]-81-39DT-0.4OpenShort    (-9)-135-27-6-1.5,728
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA