PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.5300 One month high (close): $19.0100

PCY Daily Change: -0.67% Daily StdDev 1.23% PCY EMA_5_Trend: -0.5% 10Minute StdDev: $0.1026

Latest Price : $17.68(-0.67%)

Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7

Sample size 23 Avg positive next hour return: 0.28%(39%) Avg negative next hour return: -0.32%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	14	18.42	18.09	17.71(-0.06)	17.78(-0.06)	17.79(-0.06)	17.73	-1.6	-17	23(-1.6)	-50	[-5]	[-13]	[-7]	25	54	DT	-0.6	OpenShort	(5)	-5	-14	-11	-6	0.2,70	28
Daily Trend: % Up Forces: Down Forces: 17.71(hourly_sma_20 -0.11%) Support Levels: Resistance Levels: 17.78(hourly_sma_10 0.28%) 18.09(daily_ema_10 2.03%) 18.42(daily_ema_20 3.89%)

2	Jul/18	13	18.42	18.09	17.71(0)	17.78(0)	17.79(0)	17.76	-1.5	-17	25(-0.8)	-50	[0]	[-5]	[-6]	39	20	DR	-0.4	OpenShort	(-5)	0	-14	-6	0	0.4,79	28
3	Jul/18	12	18.42	18.09	17.72(-0.06)	17.78(0)	17.8(0.06)	17.79	-1.4	-17	25(-1.4)	-50	[-5]	[-1]	[-4]	54	113	DT	-0.1	OpenShort	(0)	5	-9	8	-20	0.6,89	28
4	Jul/18	11	18.42	18.09	17.72(0)	17.79(0.17)	17.8(0)	17.81	-1.4	-17	27(-0.2)	-50	[0]	[2]	[-6]	58	50	CR	0.2	HoldShort	(0)	0	-18	11	-17	0.7,90	28
5	Jul/18	10	18.42	18.09	17.72(0)	17.76(0.17)	17.79(0.06)	17.85	-1.3	-17	27(-0.5)	-35	[0]	[7]	[14]	57	84	UR	0.5	SmallShort	(0)	5	33	10	17	1,82	28

6	Jul/18	9	18.42	18.09	17.72(0)	17.73(0.11)	17.78(-0.06)	17.78	-1.5	-17	27(-0.2)	-50	[0]	[-5]	[1]	30	16	DP	0	OpenShort?	(-5)	-5	9	-0	-20	0.4,70	28
7	Jul/15	15	18.48	18.2	17.72(0)	17.71(0.11)	17.78(0)	17.76	-1.7	-16	28(-1.3)	-50	[0]	[1]	[-1]	24	20	CR	-0.2	HoldShort?	(0)	0	-5	-1	11	0.2,69	25
8	Jul/15	14	18.48	18.2	17.73(-0.11)	17.69(0.06)	17.79(0.06)	17.77	-1.7	-16	29(-5)	-50	[-9]	[1]	[-2]	26	141	RG	-0.2	Wait	(0)	5	-9	2	6	0.3,68	25
9	Jul/15	13	18.48	18.2	17.75(-0.06)	17.68(0.11)	17.78(0.28)	17.79	-1.6	-16	34(-5.1)	-50	[-5]	[22]	[2]	31	147	UR	0.1	SmallShort	(-5)	23	-5	16	17	0.3,73	25
10	Jul/15	12	18.48	18.2	17.76(-0.06)	17.66(0.11)	17.73(0.23)	17.8	-1.6	-16	39(-2.6)	-50	[-5]	[18]	[4]	26	135	UR	0.4	SmallShort	(-9)	19	-9	23	20	0.2,71	25

11	Jul/15	11	18.48	18.2	17.77(-0.11)	17.66(0)	17.69(0.28)	17.82	-1.6	-16	42(-3.3)	-50	[-9]	[17]	[19]	20	205	UR	0.7	SmallShort	(-5)	23	23	34	20	0.3,62	25
12	Jul/15	10	18.48	18.2	17.79(-0.06)	17.64(-0.06)	17.64(0.23)	17.77	-1.7	-16	45(-2.3)	-40	[-5]	[11]	[16]	-17	105	UR	0.7	SmallShort	(-9)	19	23	21	20	-0.1,36	25
13	Jul/15	9	18.48	18.2	17.8(-0.11)	17.65(-0.11)	17.6(0.11)	17.72	-1.8	-16	47(-1.2)	-30	[-9]	[-2]	[33]	-43	93	DP	0.6	OpenShort?	(-9)	9	81	13	20	-0.4,17	25
14	Jul/14	15	18.55	18.27	17.82(-0.17)	17.67(-0.17)	17.6(0)	17.55	-2.6	-16	48(-3.1)	-50	[-14]	[-15]	[-6]	-81	16	DT	-0.1	HoldShort?	(-9)	0	-14	2	-17	-1.3,2	17
15	Jul/14	14	18.55	18.27	17.85(-0.11)	17.7(-0.17)	17.6(0)	17.58	-2.5	-16	52(-0.3)	-50	[-9]	[-13]	[1]	-79	-41	DP	0	OpenShort	(-14)	0	5	2	-17	-1.3,4	17

16	Jul/14	13	18.55	18.27	17.87(-0.22)	17.73(-0.11)	17.58(-0.4)	17.57	-2.5	-16	52(0.6)	-50	[-18]	[-46]	[-2]	-81	-51	DT	-0	HoldShort	(-14)	-33	-5	4	-11	-1.5,7	17
17	Jul/14	12	18.55	18.27	17.91(-0.11)	17.75(-0.11)	17.65(-0.28)	17.58	-2.5	-16	51(1.6)	-50	[-9]	[-34]	[-14]	-87	-140	DT	-0.4	OpenShort	(-14)	-23	-23	-0	-20	-1.7,6	17
18	Jul/14	11	18.55	18.27	17.93(-0.17)	17.77(-0.22)	17.7(-0.28)	17.63	-2.4	-16	50(2.2)	-50	[-14]	[-40]	[9]	-84	-72	DP	-0.4	OpenShort	(-14)	-23	33	-16	6	-1.5,4	17
19	Jul/14	10	18.55	18.27	17.96(-0.22)	17.81(-0.34)	17.75(-0.34)	17.56	-2.5	-16	47(2.2)	-50	[-18]	[-51]	[-10]	-92	-86	DT	-1	OpenShort	(-14)	-28	-14	-15	-20	-2.2,13	17
20	Jul/14	9	18.55	18.27	18(-0.22)	17.87(-0.22)	17.81(-0.34)	17.59	-2.5	-16	45(3.3)	-50	[-18]	[-46]	[-54]	-86	-96	DT	-1.2	OpenShort?	(-18)	-28	-140	-14	-20	-2.3,22	17

21	Jul/13	15	18.62	18.38	18.04(-0.11)	17.91(-0.11)	17.87(0.06)	17.89	-2	-12	42(-6)	-50	[-9]	[-5]	[9]	-37	45	DP	0.1	OpenShort?	(-9)	5	18	9	17	-0.9,36	27
22	Jul/13	14	18.62	18.38	18.06(-0.11)	17.93(-0.17)	17.86(0.17)	17.85	-2.1	-12	48(-0.5)	-50	[-9]	[2]	[-8]	-48	31	RG	-0.1	Wait	(-14)	14	-23	7	-11	-1.2,32	27
23	Jul/13	13	18.62	18.38	18.08(-0.11)	17.96(-0.06)	17.83(-0.22)	17.9	-2	-12	48(0)	-50	[-9]	[-26]	[11]	-44	-45	DP	0.4	OpenShort	(-9)	-18	28	15	-11	-1,31	27
24	Jul/13	12	18.62	18.38	18.1(-0.11)	17.97(-0.11)	17.87(-0.28)	17.84	-2.2	-12	48(2.1)	-50	[-9]	[-33]	[-6]	-65	-100	DT	-0.2	OpenShort	(-9)	-23	-23	15	-11	-1.5,23	27
25	Jul/13	11	18.62	18.38	18.12(-0.11)	17.99(-0.17)	17.92(-0.17)	17.89	-2	-12	46(0.7)	-50	[-9]	[-26]	[11]	-68	-63	DP	-0.2	OpenShort	(-9)	-14	38	-2	-17	-1.4,17	27

26	Jul/13	10	18.62	18.38	18.14(-0.17)	18.02(-0.22)	17.95(-0.33)	17.81	-2.3	-12	46(3.8)	-50	[-14]	[-43]	[11]	-90	-94	DP	-0.9	OpenShort	(-14)	-27	43	-13	-17	-2,10	27
27	Jul/13	9	18.62	18.38	18.17(-0.16)	18.06(-0.22)	18.01(-0.39)	17.72	-2.5	-12	42(9.5)	-50	[-13]	[-48]	[-63]	-110	-188	DT	-1.9	HoldShort?	(-13)	-32	-162	-13	-20	-3,15	27
28	Jul/12	15	18.66	18.45	18.2(-0.11)	18.1(-0.06)	18.08(0.06)	18.07	-1.9	-13	32(-5.7)	-50	[-9]	[-3]	[-8]	-61	55	DT	-0.1	OpenShort?	(-9)	5	-23	2	-6	-1.1,17	30
29	Jul/12	14	18.66	18.45	18.22(-0.11)	18.11(-0.11)	18.07(0.06)	18.12	-1.7	-13	38(-4.7)	-50	[-9]	[-5]	[14]	-51	75	DP	0.4	OpenShort	(-4)	5	33	9	20	-0.8,19	30
30	Jul/12	13	18.66	18.45	18.24(-0.11)	18.13(-0.17)	18.06(-0.17)	18.05	-2	-13	43(-2)	-50	[-9]	[-27]	[-5]	-70	-33	DT	-0.1	OpenShort	(-13)	-14	-23	9	17	-1.4,15	30

31	Jul/12	12	18.66	18.45	18.26(-0.11)	18.16(-0.11)	18.09(-0.06)	18.1	-1.8	-13	45(-1.9)	-50	[-9]	[-15]	[3]	-67	5	DP	0.1	OpenShort	(-9)	-5	9	8	-17	-1.2,13	30
32	Jul/12	11	18.66	18.45	18.28(-0.16)	18.18(-0.16)	18.1(-0.11)	18.08	-1.9	-13	47(-0.5)	-50	[-13]	[-22]	[11]	-79	21	DP	-0.1	OpenShort	(-9)	-9	28	0	17	-1.4,6	30
33	Jul/12	10	18.66	18.45	18.31(-0.11)	18.21(-0.11)	18.12(-0.17)	18.02	-2.1	-13	47(2.2)	-50	[-9]	[-24]	[-14]	-98	-93	DT	-0.7	OpenShort	(-13)	-14	-28	-6	-20	-2,2	30
34	Jul/12	9	18.66	18.45	18.33(-0.16)	18.23(-0.11)	18.15(-0.22)	18.08	-1.9	-13	45(0.6)	-50	[-13]	[-29]	[-16]	-90	-36	DT	-0.5	HoldShort?	(-13)	-18	-37	-1	-20	-1.8,5	30
35	Jul/11	15	18.73	18.51	18.36(-0.11)	18.25(-0.05)	18.19(-0.22)	18.16	-2.1	-15	44(-6.4)	-50	[-9]	[-27]	[-3]	-79	-55	DT	-0.2	HoldShort?	(-9)	-18	-9	4	-11	-1.5,9	28

36	Jul/11	14	18.73	18.51	18.38(-0.11)	18.26(-0.11)	18.23(-0.16)	18.18	-2	-15	51(1.4)	-50	[-9]	[-24]	[0]	-81	-40	DT	-0.4	OpenShort	(-9)	-13	5	-7	-6	-1.5,7	28
37	Jul/11	13	18.73	18.51	18.4(-0.05)	18.28(-0.11)	18.26(-0.16)	18.17	-2.1	-15	49(2.4)	-50	[-4]	[-23]	[-1]	-86	-110	DT	-0.7	OpenShort	(-9)	-13	14	-13	-20	-1.7,7	28
38	Jul/11	12	18.73	18.51	18.41(-0.11)	18.3(-0.16)	18.29(-0.16)	18.14	-2.2	-15	47(6.6)	-50	[-9]	[-26]	[-27]	-90	-80	DT	-1.2	OpenShort	(-9)	-13	-73	-10	-11	-2.1,13	28
39	Jul/11	11	18.73	18.51	18.43(-0.05)	18.33(-0.11)	18.32(0.05)	18.3	-1.6	-15	40(0.7)	-50	[-4]	[-6]	[-8]	-59	-9	DT	-0.2	OpenShort	(-4)	4	-23	6	-16	-1.2,21	28
40	Jul/11	10	18.73	18.51	18.44(-0.05)	18.35(-0.11)	18.31(0.05)	18.35	-1.4	-15	40(0.7)	-50	[-4]	[-6]	[6]	-48	11	DP	0.4	OpenShort	(-4)	4	4	16	20	-0.8,22	28

41	Jul/11	9	18.73	18.51	18.45(-0.05)	18.37(-0.05)	18.3(-0.05)	18.34	-1.4	-15	39(0.4)	-50	[-4]	[-11]	[7]	-60	-23	DP	0.4	OpenShort?	(-4)	-4	9	15	20	-1,15	28
42	Jul/8	15	18.81	18.6	18.46(-0.11)	18.38(-0.16)	18.31(-0.05)	18.32	-1.7	-14	39(1)	-50	[-9]	[-16]	[7]	-76	17	DP	0.1	OpenShort?	(-4)	-4	18	9	-11	-1.3,7	36
43	Jul/8	14	18.81	18.6	18.48(-0.11)	18.41(-0.11)	18.32(-0.05)	18.28	-1.9	-14	38(-0.4)	-50	[-9]	[-14]	[-0]	-97	-14	DT	-0.4	HoldShort	(-9)	-4	4	-2	-16	-1.9,1	36
44	Jul/8	13	18.81	18.6	18.5(-0.11)	18.43(-0.16)	18.33(-0.33)	18.27	-1.9	-14	38(2.1)	-50	[-9]	[-39]	[-6]	-104	-92	DT	-0.6	HoldShort	(-9)	-27	-13	-4	-16	-2.2,1	36
45	Jul/8	12	18.81	18.6	18.52(-0.11)	18.46(-0.16)	18.39(-0.22)	18.3	-1.8	-14	36(2.9)	-50	[-9]	[-30]	[-12]	-102	-66	DT	-0.9	HoldShort	(-9)	-18	-32	0	-16	-2.2,3	36

46	Jul/8	11	18.81	18.6	18.54(-0.05)	18.49(-0.11)	18.43(-0.16)	18.37	-1.6	-14	33(0.8)	-50	[-4]	[-22]	[-7]	-92	-80	DT	-0.7	HoldShort	(-9)	-13	-4	-12	-20	-1.8,3	36
47	Jul/8	10	18.81	18.6	18.55(-0.11)	18.51(-0.11)	18.46(-0.22)	18.38	-1.5	-14	32(4)	-50	[-9]	[-28]	[-4]	-91	-36	DT	-0.9	OpenShort	(-4)	-18	4	-13	-20	-1.9,7	36
48	Jul/8	9	18.81	18.6	18.57(-0.05)	18.53(-0.05)	18.5(-0.16)	18.37	-1.6	-14	28(3.9)	-50	[-4]	[-20]	[-31]	-102	-100	DT	-1.7	HoldShort?	(-9)	-13	-68	-34	-20	-2.5,11	36
49	Jul/7	15	18.89	18.67	18.57(0)	18.53(0)	18.53(-0.05)	18.52	-1.1	-14	24(4.2)	-50	[0]	[-6]	[-5]	-56	-42	DR	-0.1	OpenShort?	(0)	-4	-4	-19	0	-0.9,17	30
50	Jul/7	14	18.89	18.67	18.58(-0.11)	18.54(0.05)	18.54(-0.05)	18.53	-1.1	-14	20(-6.3)	-50	[-9]	[-7]	[-4]	-51	66	DT	-0.1	OpenShort	(-4)	-4	4	-17	-20	-0.7,17	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI