|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 15, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.5300 One month high (close): $19.3500
PCY Daily Change: 1.54% Daily StdDev 1.23% PCY EMA_5_Trend: -0.61% 10Minute StdDev: $0.1245
Latest Price : $17.8(1.54%) | Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| Fri. Jul. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 13 | 18.48 | 18.2 | 17.75(-0.06) | 17.68(0.11) | 17.78(0.28) | 17.79 | -1.6 | | -16 | 34(-5.1) | -50 | [-5] | [22] | [2] | 31 | 151 | UR | 0.1 | SmallShort | | (-5) | 23 | -5 | 16 | 17 | 0.3,73 | 25 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: % Up Forces: Down Forces: 17.75(hourly_sma_20 -0.22%) Support Levels: 17.68(weak_hourly_sma_10 -0.62%) Resistance Levels: 18.2(daily_ema_10 2.3%) 18.48(daily_ema_20 3.88%)
|
| 2 | Jul/15 | 12 | 18.48 | 18.2 | 17.76(-0.06) | 17.66(0.11) | 17.73(0.23) | 17.8 | -1.6 | | -16 | 39(-2.6) | -50 | [-5] | [18] | [4] | 26 | 139 | UR | 0.4 | SmallShort | | (-9) | 19 | -9 | 23 | 20 | 0.2,71 | 25 | 3 | Jul/15 | 11 | 18.48 | 18.2 | 17.77(-0.11) | 17.66(0) | 17.69(0.28) | 17.82 | -1.6 | | -16 | 42(-3.3) | -50 | [-9] | [17] | [18] | 20 | 211 | UR | 0.7 | SmallShort | | (-5) | 23 | 23 | 34 | 20 | 0.3,62 | 25 | 4 | Jul/15 | 10 | 18.48 | 18.2 | 17.79(-0.06) | 17.64(-0.06) | 17.64(0.23) | 17.77 | -1.7 | | -16 | 45(-2.3) | -40 | [-5] | [11] | [16] | -17 | 109 | UR | 0.7 | SmallShort | | (-9) | 19 | 23 | 21 | 20 | -0.1,36 | 25 | 5 | Jul/15 | 9 | 18.48 | 18.2 | 17.8(-0.11) | 17.65(-0.11) | 17.6(0.11) | 17.72 | -1.8 | | -16 | 47(-1.2) | -30 | [-9] | [-2] | [33] | -43 | 98 | DP | 0.6 | OpenShort? | | (-9) | 9 | 78 | 13 | 20 | -0.4,17 | 25 | | | |
6 | Jul/14 | 15 | 18.55 | 18.27 | 17.82(-0.17) | 17.67(-0.17) | 17.6(0) | 17.55 | -2.6 | | -16 | 48(-3.1) | -50 | [-14] | [-14] | [-6] | -81 | 21 | DT | -0.1 | HoldShort? | | (-9) | 0 | -14 | 2 | -17 | -1.3,2 | 17 | 7 | Jul/14 | 14 | 18.55 | 18.27 | 17.85(-0.11) | 17.7(-0.17) | 17.6(0) | 17.58 | -2.5 | | -16 | 52(-0.3) | -50 | [-9] | [-13] | [1] | -79 | -37 | DP | 0 | OpenShort | | (-14) | 0 | 5 | 2 | -17 | -1.3,4 | 17 | 8 | Jul/14 | 13 | 18.55 | 18.27 | 17.87(-0.22) | 17.73(-0.11) | 17.58(-0.4) | 17.57 | -2.5 | | -16 | 52(0.6) | -50 | [-18] | [-46] | [-2] | -81 | -47 | DT | -0 | HoldShort | | (-14) | -33 | -5 | 4 | -11 | -1.5,7 | 17 | 9 | Jul/14 | 12 | 18.55 | 18.27 | 17.91(-0.11) | 17.75(-0.11) | 17.65(-0.28) | 17.58 | -2.5 | | -16 | 51(1.6) | -50 | [-9] | [-34] | [-14] | -87 | -139 | DT | -0.4 | OpenShort | | (-14) | -23 | -23 | -0 | -20 | -1.7,6 | 17 | 10 | Jul/14 | 11 | 18.55 | 18.27 | 17.93(-0.17) | 17.77(-0.22) | 17.7(-0.28) | 17.63 | -2.4 | | -16 | 50(2.2) | -50 | [-14] | [-40] | [9] | -84 | -68 | DP | -0.4 | OpenShort | | (-14) | -23 | 32 | -16 | 6 | -1.5,4 | 17 | | | |
11 | Jul/14 | 10 | 18.55 | 18.27 | 17.96(-0.22) | 17.81(-0.34) | 17.75(-0.34) | 17.56 | -2.5 | | -16 | 47(2.2) | -50 | [-18] | [-51] | [-9] | -92 | -81 | DT | -1 | OpenShort | | (-14) | -28 | -14 | -15 | -20 | -2.2,13 | 17 | 12 | Jul/14 | 9 | 18.55 | 18.27 | 18(-0.22) | 17.87(-0.22) | 17.81(-0.34) | 17.59 | -2.5 | | -16 | 45(3.3) | -50 | [-18] | [-46] | [-52] | -86 | -91 | DT | -1.2 | OpenShort? | | (-18) | -28 | -135 | -14 | -20 | -2.3,22 | 17 | 13 | Jul/13 | 15 | 18.62 | 18.38 | 18.04(-0.11) | 17.91(-0.11) | 17.87(0.06) | 17.89 | -2 | | -12 | 42(-6) | -50 | [-9] | [-5] | [9] | -37 | 49 | DP | 0.1 | OpenShort? | | (-9) | 5 | 18 | 9 | 17 | -0.9,36 | 27 | 14 | Jul/13 | 14 | 18.62 | 18.38 | 18.06(-0.11) | 17.93(-0.17) | 17.86(0.17) | 17.85 | -2.1 | | -12 | 48(-0.5) | -50 | [-9] | [2] | [-7] | -48 | 36 | RG | -0.1 | Wait | | (-14) | 14 | -23 | 7 | -11 | -1.2,32 | 27 | 15 | Jul/13 | 13 | 18.62 | 18.38 | 18.08(-0.11) | 17.96(-0.06) | 17.83(-0.22) | 17.9 | -2 | | -12 | 48(0) | -50 | [-9] | [-26] | [11] | -44 | -43 | DP | 0.4 | OpenShort | | (-9) | -18 | 27 | 15 | -11 | -1,31 | 27 | | | |
16 | Jul/13 | 12 | 18.62 | 18.38 | 18.1(-0.11) | 17.97(-0.11) | 17.87(-0.28) | 17.84 | -2.2 | | -12 | 48(2.1) | -50 | [-9] | [-33] | [-6] | -65 | -99 | DT | -0.2 | OpenShort | | (-9) | -23 | -23 | 15 | -11 | -1.5,23 | 27 | 17 | Jul/13 | 11 | 18.62 | 18.38 | 18.12(-0.11) | 17.99(-0.17) | 17.92(-0.17) | 17.89 | -2 | | -12 | 46(0.7) | -50 | [-9] | [-26] | [10] | -68 | -61 | DP | -0.2 | OpenShort | | (-9) | -14 | 36 | -2 | -17 | -1.4,17 | 27 | 18 | Jul/13 | 10 | 18.62 | 18.38 | 18.14(-0.17) | 18.02(-0.22) | 17.95(-0.33) | 17.81 | -2.3 | | -12 | 46(3.8) | -50 | [-14] | [-43] | [10] | -90 | -91 | DP | -0.9 | OpenShort | | (-14) | -27 | 41 | -13 | -17 | -2,10 | 27 | 19 | Jul/13 | 9 | 18.62 | 18.38 | 18.17(-0.16) | 18.06(-0.22) | 18.01(-0.39) | 17.72 | -2.5 | | -12 | 42(9.5) | -50 | [-13] | [-48] | [-62] | -110 | -186 | DT | -1.9 | HoldShort? | | (-13) | -32 | -156 | -13 | -20 | -3,15 | 27 | 20 | Jul/12 | 15 | 18.66 | 18.45 | 18.2(-0.11) | 18.1(-0.06) | 18.08(0.06) | 18.07 | -1.9 | | -13 | 32(-5.7) | -50 | [-9] | [-3] | [-8] | -61 | 59 | DT | -0.1 | OpenShort? | | (-9) | 5 | -23 | 2 | -6 | -1.1,17 | 30 | | | |
21 | Jul/12 | 14 | 18.66 | 18.45 | 18.22(-0.11) | 18.11(-0.11) | 18.07(0.06) | 18.12 | -1.7 | | -13 | 38(-4.7) | -50 | [-9] | [-5] | [14] | -51 | 79 | DP | 0.4 | OpenShort | | (-4) | 5 | 31 | 9 | 20 | -0.8,19 | 30 | 22 | Jul/12 | 13 | 18.66 | 18.45 | 18.24(-0.11) | 18.13(-0.17) | 18.06(-0.17) | 18.05 | -2 | | -13 | 43(-2) | -50 | [-9] | [-27] | [-5] | -70 | -31 | DT | -0.1 | OpenShort | | (-13) | -14 | -23 | 9 | 17 | -1.4,15 | 30 | 23 | Jul/12 | 12 | 18.66 | 18.45 | 18.26(-0.11) | 18.16(-0.11) | 18.09(-0.06) | 18.1 | -1.8 | | -13 | 45(-1.9) | -50 | [-9] | [-15] | [3] | -67 | 8 | DP | 0.1 | OpenShort | | (-9) | -5 | 9 | 8 | -17 | -1.2,13 | 30 | 24 | Jul/12 | 11 | 18.66 | 18.45 | 18.28(-0.16) | 18.18(-0.16) | 18.1(-0.11) | 18.08 | -1.9 | | -13 | 47(-0.5) | -50 | [-13] | [-22] | [10] | -79 | 25 | DP | -0.1 | OpenShort | | (-9) | -9 | 27 | 0 | 17 | -1.4,6 | 30 | 25 | Jul/12 | 10 | 18.66 | 18.45 | 18.31(-0.11) | 18.21(-0.11) | 18.12(-0.17) | 18.02 | -2.1 | | -13 | 47(2.2) | -50 | [-9] | [-24] | [-14] | -98 | -91 | DT | -0.7 | OpenShort | | (-13) | -14 | -27 | -6 | -20 | -2,2 | 30 | | | |
26 | Jul/12 | 9 | 18.66 | 18.45 | 18.33(-0.16) | 18.23(-0.11) | 18.15(-0.22) | 18.08 | -1.9 | | -13 | 45(0.6) | -50 | [-13] | [-29] | [-15] | -90 | -32 | DT | -0.5 | HoldShort? | | (-13) | -18 | -35 | -1 | -20 | -1.8,5 | 30 | 27 | Jul/11 | 15 | 18.73 | 18.51 | 18.36(-0.11) | 18.25(-0.05) | 18.19(-0.22) | 18.16 | -2.1 | | -15 | 44(-6.4) | -50 | [-9] | [-27] | [-3] | -79 | -53 | DT | -0.2 | HoldShort? | | (-9) | -18 | -9 | 4 | -11 | -1.5,9 | 28 | 28 | Jul/11 | 14 | 18.73 | 18.51 | 18.38(-0.11) | 18.26(-0.11) | 18.23(-0.16) | 18.18 | -2 | | -15 | 51(1.4) | -50 | [-9] | [-24] | [-0] | -81 | -38 | DT | -0.4 | OpenShort | | (-9) | -13 | 5 | -7 | -6 | -1.5,7 | 28 | 29 | Jul/11 | 13 | 18.73 | 18.51 | 18.4(-0.05) | 18.28(-0.11) | 18.26(-0.16) | 18.17 | -2.1 | | -15 | 49(2.4) | -50 | [-4] | [-23] | [-1] | -86 | -110 | DT | -0.7 | OpenShort | | (-9) | -13 | 14 | -13 | -20 | -1.7,7 | 28 | 30 | Jul/11 | 12 | 18.73 | 18.51 | 18.41(-0.11) | 18.3(-0.16) | 18.29(-0.16) | 18.14 | -2.2 | | -15 | 47(6.6) | -50 | [-9] | [-26] | [-26] | -90 | -78 | DT | -1.2 | OpenShort | | (-9) | -13 | -70 | -10 | -11 | -2.1,13 | 28 | | | |
31 | Jul/11 | 11 | 18.73 | 18.51 | 18.43(-0.05) | 18.33(-0.11) | 18.32(0.05) | 18.3 | -1.6 | | -15 | 40(0.7) | -50 | [-4] | [-5] | [-8] | -59 | -7 | DT | -0.2 | OpenShort | | (-4) | 4 | -22 | 6 | -16 | -1.2,21 | 28 | 32 | Jul/11 | 10 | 18.73 | 18.51 | 18.44(-0.05) | 18.35(-0.11) | 18.31(0.05) | 18.35 | -1.4 | | -15 | 40(0.7) | -50 | [-4] | [-5] | [6] | -48 | 13 | DP | 0.4 | OpenShort | | (-4) | 4 | 4 | 16 | 20 | -0.8,22 | 28 | 33 | Jul/11 | 9 | 18.73 | 18.51 | 18.45(-0.05) | 18.37(-0.05) | 18.3(-0.05) | 18.34 | -1.4 | | -15 | 39(0.4) | -50 | [-4] | [-11] | [7] | -60 | -22 | DP | 0.4 | OpenShort? | | (-4) | -4 | 9 | 15 | 20 | -1,15 | 28 | 34 | Jul/8 | 15 | 18.81 | 18.6 | 18.46(-0.11) | 18.38(-0.16) | 18.31(-0.05) | 18.32 | -1.7 | | -14 | 39(1) | -50 | [-9] | [-16] | [6] | -76 | 20 | DP | 0.1 | OpenShort? | | (-4) | -4 | 18 | 9 | -11 | -1.3,7 | 36 | 35 | Jul/8 | 14 | 18.81 | 18.6 | 18.48(-0.11) | 18.41(-0.11) | 18.32(-0.05) | 18.28 | -1.9 | | -14 | 38(-0.4) | -50 | [-9] | [-14] | [-0] | -97 | -11 | DT | -0.4 | HoldShort | | (-9) | -4 | 4 | -2 | -16 | -1.9,1 | 36 | | | |
36 | Jul/8 | 13 | 18.81 | 18.6 | 18.5(-0.11) | 18.43(-0.16) | 18.33(-0.33) | 18.27 | -1.9 | | -14 | 38(2.1) | -50 | [-9] | [-39] | [-6] | -104 | -92 | DT | -0.6 | HoldShort | | (-9) | -27 | -13 | -4 | -16 | -2.2,1 | 36 | 37 | Jul/8 | 12 | 18.81 | 18.6 | 18.52(-0.11) | 18.46(-0.16) | 18.39(-0.22) | 18.3 | -1.8 | | -14 | 36(2.9) | -50 | [-9] | [-30] | [-12] | -102 | -64 | DT | -0.9 | HoldShort | | (-9) | -18 | -31 | 0 | -16 | -2.2,3 | 36 | 38 | Jul/8 | 11 | 18.81 | 18.6 | 18.54(-0.05) | 18.49(-0.11) | 18.43(-0.16) | 18.37 | -1.6 | | -14 | 33(0.8) | -50 | [-4] | [-22] | [-7] | -92 | -80 | DT | -0.7 | HoldShort | | (-9) | -13 | -4 | -12 | -20 | -1.8,3 | 36 | 39 | Jul/8 | 10 | 18.81 | 18.6 | 18.55(-0.11) | 18.51(-0.11) | 18.46(-0.22) | 18.38 | -1.5 | | -14 | 32(4) | -50 | [-9] | [-28] | [-4] | -91 | -34 | DT | -0.9 | OpenShort | | (-4) | -18 | 4 | -13 | -20 | -1.9,7 | 36 | 40 | Jul/8 | 9 | 18.81 | 18.6 | 18.57(-0.05) | 18.53(-0.05) | 18.5(-0.16) | 18.37 | -1.6 | | -14 | 28(3.9) | -50 | [-4] | [-20] | [-28] | -102 | -100 | DT | -1.7 | HoldShort? | | (-9) | -13 | -65 | -17 | -20 | -2.5,11 | 36 | | | |
41 | Jul/7 | 15 | 18.89 | 18.67 | 18.57(0) | 18.53(0) | 18.53(-0.05) | 18.52 | -1.1 | | -14 | 24(4.2) | -50 | [0] | [-6] | [-2] | -56 | -42 | DR | -0.1 | OpenShort? | | (0) | -4 | -4 | -4 | 0 | -0.9,17 | 30 | 42 | Jul/7 | 14 | 18.89 | 18.67 | 18.58(-0.11) | 18.54(0.05) | 18.54(-0.05) | 18.53 | -1.1 | | -14 | 20(-6.3) | -50 | [-9] | [-7] | [-2] | -51 | 69 | DT | -0.1 | OpenShort | | (-4) | -4 | 4 | -8 | -20 | -0.7,17 | 30 | 43 | Jul/7 | 13 | 18.89 | 18.67 | 18.6(-0.11) | 18.53(-0.05) | 18.54(0) | 18.52 | -1.1 | | -14 | 26(-4.4) | -50 | [-9] | [-7] | [-2] | -50 | 72 | DT | -0.3 | OpenShort | | (-4) | 0 | -4 | -3 | 0 | -0.9,23 | 30 | 44 | Jul/7 | 12 | 18.89 | 18.67 | 18.62(-0.05) | 18.54(-0.05) | 18.55(-0.05) | 18.53 | -1.1 | | -14 | 31(-1.4) | -50 | [-4] | [-9] | [-4] | -43 | -12 | DT | -0.2 | OpenShort | | (-9) | -4 | -18 | 0 | 20 | -0.9,30 | 30 | 45 | Jul/7 | 11 | 18.89 | 18.67 | 18.63(-0.05) | 18.55(-0.05) | 18.56(0.11) | 18.57 | -0.9 | | -14 | 32(-1) | -50 | [-4] | [4] | [6] | -28 | 49 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 12 | 20 | -0.6,37 | 30 | | | |
46 | Jul/7 | 10 | 18.89 | 18.67 | 18.64(-0.05) | 18.56(-0.05) | 18.54(0.11) | 18.56 | -1 | | -14 | 33(-0.8) | -50 | [-4] | [4] | [1] | -40 | 39 | UR | 0.2 | SmallShort | | (-4) | 9 | -9 | 10 | 20 | -0.7,28 | 30 | 47 | Jul/7 | 9 | 18.89 | 18.67 | 18.65(-0.05) | 18.57(-0.05) | 18.54(0) | 18.58 | -0.9 | | -14 | 34(-0.6) | -50 | [-4] | [-5] | [9] | -43 | 11 | DP | 0.5 | OpenShort? | | (-4) | 0 | 22 | 13 | -5 | -0.6,22 | 30 | 48 | Jul/6 | 15 | 18.98 | 18.7 | 18.66(-0.11) | 18.58(-0.11) | 18.54(0) | 18.53 | -1.1 | | -15 | 35(5.3) | -50 | [-9] | [-9] | [-8] | -65 | 42 | DT | 0.1 | OpenShort? | | (-9) | 0 | -9 | -22 | -11 | -1.1,13 | 48 | 49 | Jul/6 | 14 | 18.98 | 18.7 | 18.66(0) | 18.6(-0.05) | 18.52(-0.05) | 18.55 | -1 | | -15 | 29(0.2) | -45 | [0] | [-9] | [1] | -71 | -82 | DP | 0.2 | OpenShort | | (-9) | -4 | 18 | -24 | -5 | -1.1,7 | 48 | 50 | Jul/6 | 13 | 18.98 | 18.7 | 18.66(0) | 18.61(-0.05) | 18.53(-0.22) | 18.51 | -1.1 | | -15 | 29(0.8) | -50 | [0] | [-22] | [-2] | -83 | -146 | DR | -0.2 | HoldShort | | (0) | -18 | 9 | -28 | -5 | -1.4,2 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|