|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.3800 One month high (close): $28.5100
PCY Daily Change: 1.01% Daily StdDev 0.63% PCY EMA_5_Trend: -0.11% 10Minute StdDev: $0.158
Latest Price : $27.01(1.01%) | Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 27.44 | 27 | 26.72(0.01) | 26.71(0.14) | 26.78(0.07) | 26.85 | -1 | | -25 | 24(-0.2) | -5 | [2] | [17] | [27] | 56 | 55 | RG | 0.5 | Wait? | | (0) | 11 | 73 | 10 | 15 | 1,81 | 34 | Sample size 33 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.72(weak_hourly_sma_20 -0.48%) 26.71(weak_hourly_sma_10 -0.52%)
Resistance Levels: 27(daily_ema_10 0.56%) 27.44(daily_ema_20 2.2%)
|
| | | 2 | Mar/9 | 15 | 27.51 | 27.05 | 26.72(-0.01) | 26.67(0.07) | 26.78(-0) | 26.77 | -1.3 | | -31 | 24(-0.5) | -50 | [-2] | [-3] | [2] | 40 | 27 | DP | 0.1 | OpenShort? | | (0) | -0 | 0 | 8 | 7 | 0.4,80 | 29 | | 3 | Mar/9 | 14 | 27.51 | 27.05 | 26.72(-0.04) | 26.65(0.05) | 26.76(0.03) | 26.77 | -1.3 | | -31 | 25(-1.4) | -50 | [-7] | [-1] | [3] | 28 | 52 | DP | 0.1 | OpenShort | | (-10) | 5 | 0 | 5 | 20 | 0.3,70 | 29 | | 4 | Mar/9 | 13 | 27.51 | 27.05 | 26.73(-0.04) | 26.64(0.07) | 26.75(0.24) | 26.77 | -1.3 | | -31 | 26(-1.2) | -35 | [-7] | [35] | [13] | 25 | 76 | UR | 0.1 | SmallShort | | (-10) | 39 | 27 | 10 | 20 | 0.3,67 | 29 | | 5 | Mar/9 | 12 | 27.51 | 27.05 | 26.74(-0.05) | 26.62(0.04) | 26.69(0.21) | 26.74 | -1.3 | | -31 | 27(-2.8) | -50 | [-8] | [27] | [5] | 17 | 68 | UR | 0.3 | SmallShort | | (-10) | 34 | 0 | 18 | 20 | 0,67 | 29 | | | | |
| 6 | Mar/9 | 11 | 27.51 | 27.05 | 26.75(-0.08) | 26.61(-0.06) | 26.63(0.17) | 26.74 | -1.3 | | -31 | 30(-3.2) | -50 | [-13] | [11] | [0] | 14 | 81 | RG | 0.6 | Wait | | (-10) | 27 | -27 | 35 | 20 | -0.1,66 | 29 | | 7 | Mar/9 | 10 | 27.51 | 27.05 | 26.77(-0.08) | 26.63(-0.03) | 26.59(0.18) | 26.77 | -1.3 | | -31 | 33(-2.6) | -50 | [-13] | [15] | [22] | -6 | 83 | UR | 0.9 | SmallShort | | (-17) | 29 | 37 | 29 | 20 | 0,44 | 29 | | 8 | Mar/9 | 9 | 27.51 | 27.05 | 26.79(-0.08) | 26.64(-0.06) | 26.54(0.07) | 26.73 | -1.3 | | -31 | 36(-2.5) | -50 | [-13] | [-5] | [92] | -38 | 44 | DP | 0.9 | OpenShort? | | (-17) | 11 | 259 | 18 | 20 | -0.3,20 | 29 | | 9 | Mar/8 | 15 | 27.6 | 27.13 | 26.81(-0.15) | 26.65(-0.16) | 26.52(-0.13) | 26.45 | -1.9 | | -36 | 38(1.1) | -50 | [-24] | [-50] | [-10] | -90 | -52 | DT | -0.3 | OpenShort? | | (-37) | -21 | -20 | 1 | -20 | -1.6,0 | 25 | | 10 | Mar/8 | 14 | 27.6 | 27.13 | 26.85(-0.14) | 26.69(-0.14) | 26.55(-0.14) | 26.47 | -1.9 | | -36 | 37(1) | -50 | [-24] | [-52] | [-15] | -93 | -67 | DT | -0.4 | HoldShort | | (-37) | -24 | -37 | 0 | -20 | -1.7,0 | 25 | | | | |
| 11 | Mar/8 | 13 | 27.6 | 27.13 | 26.89(-0.12) | 26.73(-0.12) | 26.59(-0.28) | 26.51 | -1.8 | | -36 | 36(1.3) | -50 | [-20] | [-73] | [-16] | -93 | -106 | DT | -0.4 | OpenShort | | (-37) | -48 | -46 | 0 | -11 | -1.7,0 | 25 | | 12 | Mar/8 | 12 | 27.6 | 27.13 | 26.92(-0.13) | 26.76(-0.13) | 26.67(-0.24) | 26.56 | -1.7 | | -36 | 35(1.4) | -50 | [-22] | [-68] | [-22] | -93 | -82 | DT | -0.5 | OpenShort | | (-27) | -41 | -56 | -0 | -20 | -1.7,0 | 25 | | 13 | Mar/8 | 11 | 27.6 | 27.13 | 26.96(-0.1) | 26.79(-0.14) | 26.73(-0.21) | 26.62 | -1.6 | | -36 | 34(1.7) | -50 | [-17] | [-62] | [0] | -93 | -97 | DT | -0.5 | OpenShort | | (-27) | -36 | 10 | -12 | -11 | -1.7,0 | 25 | | 14 | Mar/8 | 10 | 27.6 | 27.13 | 26.99(-0.1) | 26.83(-0.12) | 26.79(-0.15) | 26.61 | -1.7 | | -36 | 32(2.7) | -50 | [-17] | [-50] | [-14] | -94 | -97 | DT | -0.9 | OpenShort | | (-37) | -25 | -27 | -11 | -20 | -2,6 | 25 | | 15 | Mar/8 | 9 | 27.6 | 27.13 | 27.02(-0.09) | 26.86(-0.13) | 26.83(-0.13) | 26.64 | -1.6 | | -36 | 29(3) | -50 | [-15] | [-47] | [-80] | -92 | -100 | DT | -1.1 | OpenShort? | | (-27) | -22 | -227 | -7 | -20 | -2.2,13 | 25 | | | | |
| 16 | Mar/5 | 15 | 27.71 | 27.24 | 27.04(-0.08) | 26.89(-0.1) | 26.87(0.04) | 26.89 | -1.5 | | -33 | 26(-4.6) | -50 | [-14] | [-13] | [-1] | -57 | 3 | DT | 0.1 | OpenShort? | | (-10) | 7 | -10 | 10 | 11 | -1,18 | 25 | | 17 | Mar/5 | 14 | 27.71 | 27.24 | 27.06(-0.1) | 26.92(-0.08) | 26.86(0.02) | 26.9 | -1.5 | | -33 | 31(-1.6) | -50 | [-19] | [-17] | [6] | -60 | 20 | DP | 0.2 | OpenShort | | (-17) | 4 | 10 | 12 | 11 | -0.9,13 | 25 | | 18 | Mar/5 | 13 | 27.71 | 27.24 | 27.09(-0.08) | 26.94(-0.11) | 26.85(-0.06) | 26.89 | -1.5 | | -33 | 32(-0.8) | -50 | [-15] | [-33] | [20] | -72 | -21 | DP | 0.2 | OpenShort | | (-27) | -11 | 54 | 8 | 11 | -1.1,6 | 25 | | 19 | Mar/5 | 12 | 27.71 | 27.24 | 27.11(-0.11) | 26.97(-0.14) | 26.87(-0.09) | 26.83 | -1.6 | | -33 | 33(0.6) | -50 | [-20] | [-43] | [5] | -87 | -34 | DP | -0.2 | OpenShort | | (-27) | -17 | 10 | 5 | 7 | -1.5,1 | 25 | | 20 | Mar/5 | 11 | 27.71 | 27.24 | 27.14(-0.11) | 27.01(-0.14) | 26.9(-0.09) | 26.82 | -1.6 | | -33 | 33(1.9) | -50 | [-20] | [-43] | [-15] | -95 | -54 | DT | -0.4 | OpenShort | | (-27) | -17 | -37 | 1 | -20 | -1.8,0 | 25 | | | | |
| 21 | Mar/5 | 10 | 27.71 | 27.24 | 27.17(-0.1) | 27.05(-0.12) | 26.92(-0.19) | 26.86 | -1.5 | | -33 | 31(2) | -50 | [-19] | [-59] | [-4] | -95 | -70 | DT | -0.4 | OpenShort | | (-27) | -35 | -10 | 3 | -11 | -1.8,0 | 25 | | 22 | Mar/5 | 9 | 27.71 | 27.24 | 27.2(-0.08) | 27.08(-0.14) | 26.97(-0.23) | 26.87 | -1.5 | | -33 | 29(3.1) | -50 | [-15] | [-68] | [-25] | -103 | -103 | DT | -0.6 | HoldShort? | | (-17) | -43 | -73 | 3 | -15 | -2.1,0 | 25 | | 23 | Mar/4 | 15 | 27.79 | 27.33 | 27.22(-0.07) | 27.12(-0.1) | 27.03(-0.16) | 26.95 | -1.6 | | -33 | 26(1.4) | -50 | [-13] | [-51] | [-8] | -98 | -77 | DT | -0.6 | OpenShort? | | (-27) | -30 | -17 | -1 | -20 | -1.9,0 | 23 | | 24 | Mar/4 | 14 | 27.79 | 27.33 | 27.24(-0.07) | 27.15(-0.08) | 27.07(-0.18) | 26.97 | -1.5 | | -33 | 24(2.1) | -50 | [-13] | [-53] | [-0] | -103 | -81 | BT | -0.8 | OpenLong | | (-10) | -33 | 10 | -6 | -20 | -2.1,0 | 23 | | 25 | Mar/4 | 13 | 27.79 | 27.33 | 27.26(-0.08) | 27.17(-0.09) | 27.12(-0.18) | 26.96 | -1.5 | | -33 | 22(3.3) | -50 | [-15] | [-54] | [-46] | -112 | -83 | DT | -1.3 | HoldShort | | (-27) | -33 | -127 | -8 | -20 | -2.5,1 | 23 | | | | |
| 26 | Mar/4 | 12 | 27.79 | 27.33 | 27.28(-0.07) | 27.19(-0.06) | 27.17(-0.08) | 27.1 | -1.3 | | -33 | 19(1) | -50 | [-13] | [-32] | [-22] | -94 | -32 | DT | -0.7 | HoldShort | | (-10) | -15 | -63 | -5 | -4 | -1.8,1 | 23 | | 27 | Mar/4 | 11 | 27.79 | 27.33 | 27.3(-0.04) | 27.21(-0.07) | 27.19(-0.06) | 27.17 | -1.1 | | -33 | 18(0.5) | -50 | [-7] | [-28] | [2] | -84 | -31 | DP | -0.2 | OpenShort | | (-17) | -11 | 10 | -3 | -11 | -1.4,1 | 23 | | 28 | Mar/4 | 10 | 27.79 | 27.33 | 27.31(-0.05) | 27.23(-0.09) | 27.21(-0.04) | 27.16 | -1.2 | | -33 | 17(0.9) | -50 | [-9] | [-27] | [-12] | -87 | -19 | DT | -0.5 | HoldShort | | (-10) | -7 | -37 | -6 | 11 | -1.6,3 | 23 | | 29 | Mar/4 | 9 | 27.79 | 27.33 | 27.32(-0.05) | 27.25(-0.09) | 27.22(-0.01) | 27.2 | -1.1 | | -33 | 16(0.8) | -50 | [-9] | [-21] | [-5] | -79 | -4 | DT | -0.2 | HoldShort? | | (-10) | -2 | -10 | -6 | -7 | -1.4,6 | 23 | | 30 | Mar/3 | 15 | 27.87 | 27.43 | 27.33(-0.04) | 27.27(-0.09) | 27.22(-0) | 27.21 | -1.3 | | -32 | 16(-2.4) | -50 | [-7] | [-17] | [-3] | -74 | -10 | DT | -0.1 | OpenShort? | | (-10) | -0 | -10 | -3 | 15 | -1.4,11 | 24 | | | | |
| 31 | Mar/3 | 14 | 27.87 | 27.43 | 27.34(0.02) | 27.29(-0.07) | 27.22(-0) | 27.22 | -1.3 | | -32 | 18(-1.6) | -40 | [4] | [-13] | [-6] | -69 | -56 | DR | 0 | OpenShort | | (-10) | -0 | -17 | 1 | -7 | -1.3,14 | 24 | | 32 | Mar/3 | 13 | 27.87 | 27.43 | 27.34(0.04) | 27.31(-0.05) | 27.22(-0.12) | 27.24 | -1.2 | | -32 | 20(-1) | -30 | [8] | [-33] | [-3] | -62 | -94 | DR | 0.2 | OpenShort | | (10) | -23 | 0 | -6 | -20 | -1,13 | 24 | | 33 | Mar/3 | 12 | 27.87 | 27.43 | 27.33(0.02) | 27.32(-0.04) | 27.25(-0.14) | 27.24 | -1.2 | | -32 | 21(-1.6) | -40 | [4] | [-36] | [6] | -66 | -73 | RG | -0.1 | Wait | | (10) | -26 | 27 | -20 | 0 | -0.9,7 | 24 | | 34 | Mar/3 | 11 | 27.87 | 27.43 | 27.33(0) | 27.33(-0.07) | 27.29(-0.13) | 27.21 | -1.3 | | -32 | 22(-1.6) | -50 | [0] | [-38] | [-6] | -73 | -65 | DR | -0.7 | OpenShort | | (0) | -25 | 10 | -44 | -20 | -1,2 | 24 | | 35 | Mar/3 | 10 | 27.87 | 27.43 | 27.32(0.02) | 27.35(-0.08) | 27.33(-0.14) | 27.2 | -1.3 | | -32 | 24(-1.1) | -50 | [4] | [-40] | [-12] | -44 | -83 | DR | -1.1 | OpenShort | | (0) | -26 | -17 | -36 | -7 | -1,31 | 24 | | | | |
| 36 | Mar/3 | 9 | 27.87 | 27.43 | 27.31(0.01) | 27.37(-0.07) | 27.37(-0.11) | 27.22 | -1.3 | | -32 | 25(-0.3) | -50 | [2] | [-34] | [-60] | -5 | -59 | DR | -1.2 | OpenShort? | | (10) | -21 | -161 | -23 | -20 | -0.7,63 | 24 | | 37 | Mar/2 | 15 | 27.93 | 27.51 | 27.31(0.05) | 27.37(-0) | 27.4(0.02) | 27.4 | -1.1 | | -28 | 25(-2) | -15 | [9] | [1] | [-4] | 58 | -5 | CR | 0 | HoldShort? | | (17) | 4 | -10 | -2 | 0 | 0.7,90 | 28 | | 38 | Mar/2 | 14 | 27.93 | 27.51 | 27.3(0.07) | 27.37(-0) | 27.39(0.05) | 27.41 | -1 | | -28 | 27(-0.3) | 10 | [13] | [8] | [4] | 65 | -5 | RG | 0.1 | Wait | | (10) | 9 | 10 | 4 | 0 | 0.8,95 | 28 | | 39 | Mar/2 | 13 | 27.93 | 27.51 | 27.28(0.05) | 27.37(-0) | 27.38(0.03) | 27.4 | -1.1 | | -28 | 28(-0.6) | -15 | [9] | [3] | [-3] | 65 | 7 | CR | 0.1 | HoldShort | | (17) | 6 | -10 | 3 | 0 | 0.9,92 | 28 | | 40 | Mar/2 | 12 | 27.93 | 27.51 | 27.27(0.08) | 27.39(0.02) | 27.37(-0.01) | 27.41 | -1 | | -28 | 28(0.5) | 10 | [15] | [-1] | [10] | 65 | -14 | RG | 0.3 | Wait | | (10) | -2 | 27 | 4 | 0 | 1,90 | 28 | | | | |
| 41 | Mar/2 | 11 | 27.93 | 27.51 | 27.25(0.04) | 27.39(0.11) | 27.37(-0.03) | 27.38 | -1.1 | | -28 | 28(0.7) | -25 | [8] | [2] | [-2] | 54 | 14 | CR | 0.1 | HoldShort | | (17) | -6 | 0 | -6 | -11 | 0.9,81 | 28 | | 42 | Mar/2 | 10 | 27.93 | 27.51 | 27.24(0.03) | 27.36(0.09) | 27.38(-0.03) | 27.38 | -1.1 | | -28 | 27(0.6) | -5 | [6] | [-1] | [16] | 57 | 21 | RG | 0 | Wait | | (10) | -6 | 54 | -7 | -11 | 1,82 | 28 | | 43 | Mar/2 | 9 | 27.93 | 27.51 | 27.24(0) | 27.33(0.05) | 27.39(-0.05) | 27.32 | -1.2 | | -28 | 26(-0.4) | -50 | [0] | [-10] | [-20] | 53 | 20 | DR | -0.5 | OpenShort? | | (0) | -9 | -54 | -7 | -11 | 0.7,85 | 28 | | 44 | Mar/1 | 15 | 27.99 | 27.56 | 27.24(0) | 27.32(0.11) | 27.4(-0.03) | 27.38 | -1.2 | | -28 | 27(-4.4) | -50 | [0] | [-2] | [-13] | 71 | 54 | DR | -0.1 | OpenShort? | | (10) | -6 | -37 | -1 | -11 | 1.1,93 | 27 | | 45 | Mar/1 | 14 | 27.99 | 27.56 | 27.23(-0.03) | 27.29(0.12) | 27.41(0.05) | 27.42 | -1.2 | | -28 | 31(-3.2) | -50 | [-6] | [13] | [7] | 77 | 103 | UR | 0.1 | SmallShort | | (0) | 9 | 17 | 3 | 11 | 1.2,97 | 27 | | | | |
| 46 | Mar/1 | 13 | 27.99 | 27.56 | 27.24(-0.03) | 27.26(0.12) | 27.4(0.21) | 27.4 | -1.2 | | -28 | 34(-2.8) | -50 | [-6] | [43] | [-3] | 73 | 124 | RG | 0 | Wait | | (-10) | 40 | -17 | 12 | 11 | 1,98 | 27 | | 47 | Mar/1 | 12 | 27.99 | 27.56 | 27.25(-0.03) | 27.23(0.1) | 27.34(0.22) | 27.42 | -1.2 | | -28 | 37(-1.8) | -40 | [-6] | [43] | [12] | 73 | 126 | UR | 0.4 | SmallShort | | (-10) | 42 | 17 | 23 | 20 | 0.9,100 | 27 | | 48 | Mar/1 | 11 | 27.99 | 27.56 | 27.26(-0.03) | 27.2(0.11) | 27.28(0.18) | 27.4 | -1.2 | | -28 | 39(-0.7) | -50 | [-6] | [36] | [5] | 67 | 108 | UR | 0.6 | SmallShort | | (-10) | 34 | 0 | 22 | 11 | 0.7,99 | 27 | | 49 | Mar/1 | 10 | 27.99 | 27.56 | 27.26(-0) | 27.17(0.1) | 27.23(0.22) | 27.4 | -1.2 | | -28 | 40(0) | -15 | [-0] | [44] | [18] | 37 | 93 | UR | 0.9 | SmallShort | | (-10) | 42 | 37 | 12 | 20 | 0.7,69 | 27 | | 50 | Mar/1 | 9 | 27.99 | 27.56 | 27.27(-0.01) | 27.14(0.1) | 27.17(0.19) | 27.36 | -1.3 | | -28 | 40(0) | -20 | [-2] | [38] | [72] | 3 | 75 | UR | 1 | SmallShort? | | (-10) | 36 | 207 | 1 | 20 | 0.5,40 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|