|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 5, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.9000 One month high (close): $28.5300
PCY Daily Change: 0.04% Daily StdDev 0.54% PCY EMA_5_Trend: -0.18% 10Minute StdDev: $0.1574
Latest Price : $26.91(0.04%) | Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| Fri. Mar. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 12 | 27.71 | 27.24 | 27.11(-0.11) | 26.97(-0.14) | 26.87(-0.09) | 26.83 | -1.6 | | -33 | 33(0.6) | -50 | [-20] | [-43] | [5] | -87 | -35 | DP | -0.2 | OpenShort | | (-28) | -17 | 10 | 5 | 7 | -1.5,1 | 25 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.97(hourly_sma_10 0.52%) 27.11(hourly_sma_20 1.04%) 27.24(daily_ema_10 1.53%) 27.71(daily_ema_20 3.28%)
|
| 2 | Mar/5 | 11 | 27.71 | 27.24 | 27.14(-0.11) | 27.01(-0.14) | 26.9(-0.09) | 26.82 | -1.6 | | -33 | 33(1.9) | -50 | [-20] | [-43] | [-15] | -95 | -55 | DT | -0.4 | OpenShort | | (-28) | -17 | -38 | 1 | -20 | -1.8,0 | 25 | 3 | Mar/5 | 10 | 27.71 | 27.24 | 27.17(-0.1) | 27.05(-0.12) | 26.92(-0.19) | 26.86 | -1.5 | | -33 | 31(2) | -50 | [-19] | [-59] | [-4] | -95 | -71 | DT | -0.4 | OpenShort | | (-28) | -35 | -10 | 3 | -11 | -1.8,0 | 25 | 4 | Mar/5 | 9 | 27.71 | 27.24 | 27.2(-0.08) | 27.08(-0.14) | 26.97(-0.23) | 26.87 | -1.5 | | -33 | 29(3.1) | -50 | [-15] | [-68] | [-26] | -103 | -103 | DT | -0.6 | HoldShort? | | (-18) | -43 | -75 | 3 | -15 | -2.1,0 | 25 | 5 | Mar/4 | 15 | 27.79 | 27.33 | 27.22(-0.07) | 27.12(-0.1) | 27.03(-0.16) | 26.95 | -1.6 | | -33 | 26(1.4) | -50 | [-13] | [-51] | [-9] | -98 | -78 | DT | -0.6 | OpenShort? | | (-28) | -30 | -18 | -1 | -20 | -1.9,0 | 23 | | | |
6 | Mar/4 | 14 | 27.79 | 27.33 | 27.24(-0.07) | 27.15(-0.08) | 27.07(-0.18) | 26.97 | -1.5 | | -33 | 24(2.1) | -50 | [-13] | [-53] | [-0] | -103 | -81 | BT | -0.8 | OpenLong | | (-10) | -33 | 10 | -6 | -20 | -2.1,0 | 23 | 7 | Mar/4 | 13 | 27.79 | 27.33 | 27.26(-0.08) | 27.17(-0.09) | 27.12(-0.18) | 26.96 | -1.5 | | -33 | 22(3.3) | -50 | [-15] | [-54] | [-47] | -112 | -84 | DT | -1.3 | HoldShort | | (-28) | -33 | -130 | -8 | -20 | -2.5,1 | 23 | 8 | Mar/4 | 12 | 27.79 | 27.33 | 27.28(-0.07) | 27.19(-0.06) | 27.17(-0.08) | 27.1 | -1.3 | | -33 | 19(1) | -50 | [-13] | [-33] | [-23] | -94 | -33 | DT | -0.7 | HoldShort | | (-10) | -15 | -65 | -5 | -4 | -1.8,1 | 23 | 9 | Mar/4 | 11 | 27.79 | 27.33 | 27.3(-0.04) | 27.21(-0.07) | 27.19(-0.06) | 27.17 | -1.1 | | -33 | 18(0.5) | -50 | [-7] | [-28] | [2] | -84 | -32 | DP | -0.2 | OpenShort | | (-18) | -11 | 10 | -3 | -11 | -1.4,1 | 23 | 10 | Mar/4 | 10 | 27.79 | 27.33 | 27.31(-0.05) | 27.23(-0.09) | 27.21(-0.04) | 27.16 | -1.2 | | -33 | 17(0.9) | -50 | [-9] | [-27] | [-13] | -87 | -20 | DT | -0.5 | HoldShort | | (-10) | -7 | -38 | -6 | 11 | -1.6,3 | 23 | | | |
11 | Mar/4 | 9 | 27.79 | 27.33 | 27.32(-0.05) | 27.25(-0.09) | 27.22(-0.01) | 27.2 | -1.1 | | -33 | 16(0.8) | -50 | [-9] | [-22] | [-5] | -79 | -5 | DT | -0.2 | HoldShort? | | (-10) | -2 | -10 | -6 | -7 | -1.4,6 | 23 | 12 | Mar/3 | 15 | 27.87 | 27.43 | 27.33(-0.04) | 27.27(-0.09) | 27.22(-0) | 27.21 | -1.3 | | -32 | 16(-2.4) | -50 | [-7] | [-18] | [-3] | -74 | -10 | DT | -0.1 | OpenShort? | | (-10) | -0 | -10 | -3 | 15 | -1.4,11 | 24 | 13 | Mar/3 | 14 | 27.87 | 27.43 | 27.34(0.02) | 27.29(-0.07) | 27.22(-0) | 27.22 | -1.3 | | -32 | 18(-1.6) | -40 | [4] | [-13] | [-6] | -69 | -55 | DR | 0 | OpenShort | | (-10) | -0 | -18 | 1 | -7 | -1.3,14 | 24 | 14 | Mar/3 | 13 | 27.87 | 27.43 | 27.34(0.04) | 27.31(-0.05) | 27.22(-0.12) | 27.24 | -1.2 | | -32 | 20(-1) | -30 | [8] | [-33] | [-3] | -62 | -93 | DR | 0.2 | OpenShort | | (10) | -23 | 0 | -6 | -20 | -1,13 | 24 | 15 | Mar/3 | 12 | 27.87 | 27.43 | 27.33(0.02) | 27.32(-0.04) | 27.25(-0.14) | 27.24 | -1.2 | | -32 | 21(-1.6) | -40 | [4] | [-37] | [6] | -66 | -72 | RG | -0.1 | Wait | | (10) | -26 | 28 | -20 | 0 | -0.9,7 | 24 | | | |
16 | Mar/3 | 11 | 27.87 | 27.43 | 27.33(0) | 27.33(-0.07) | 27.29(-0.13) | 27.21 | -1.3 | | -32 | 22(-1.6) | -50 | [0] | [-39] | [-6] | -73 | -64 | DR | -0.7 | OpenShort | | (0) | -25 | 10 | -44 | -20 | -1,2 | 24 | 17 | Mar/3 | 10 | 27.87 | 27.43 | 27.32(0.02) | 27.35(-0.08) | 27.33(-0.14) | 27.2 | -1.3 | | -32 | 24(-1.1) | -50 | [4] | [-40] | [-12] | -44 | -82 | DR | -1.1 | OpenShort | | (0) | -26 | -18 | -36 | -7 | -1,31 | 24 | 18 | Mar/3 | 9 | 27.87 | 27.43 | 27.31(0.01) | 27.37(-0.07) | 27.37(-0.11) | 27.22 | -1.3 | | -32 | 25(-0.3) | -50 | [2] | [-34] | [-61] | -5 | -58 | DR | -1.2 | OpenShort? | | (10) | -21 | -165 | -23 | -20 | -0.7,63 | 24 | 19 | Mar/2 | 15 | 27.93 | 27.51 | 27.31(0.05) | 27.37(-0) | 27.4(0.02) | 27.4 | -1.1 | | -28 | 25(-2) | -15 | [9] | [1] | [-4] | 58 | -4 | CR | 0 | HoldShort? | | (18) | 4 | -10 | -2 | 0 | 0.7,90 | 28 | 20 | Mar/2 | 14 | 27.93 | 27.51 | 27.3(0.07) | 27.37(-0) | 27.39(0.05) | 27.41 | -1 | | -28 | 27(-0.3) | 10 | [13] | [8] | [4] | 65 | -4 | RG | 0.1 | Wait | | (10) | 9 | 10 | 4 | 0 | 0.8,95 | 28 | | | |
21 | Mar/2 | 13 | 27.93 | 27.51 | 27.28(0.05) | 27.37(-0) | 27.38(0.03) | 27.4 | -1.1 | | -28 | 28(-0.6) | -15 | [9] | [3] | [-3] | 65 | 8 | CR | 0.1 | HoldShort | | (18) | 6 | -10 | 3 | 0 | 0.9,92 | 28 | 22 | Mar/2 | 12 | 27.93 | 27.51 | 27.27(0.08) | 27.39(0.02) | 27.37(-0.01) | 27.41 | -1 | | -28 | 28(0.5) | 10 | [15] | [-1] | [10] | 65 | -12 | RG | 0.3 | Wait | | (10) | -2 | 28 | 4 | 0 | 1,90 | 28 | 23 | Mar/2 | 11 | 27.93 | 27.51 | 27.25(0.04) | 27.39(0.11) | 27.37(-0.03) | 27.38 | -1.1 | | -28 | 28(0.7) | -25 | [8] | [1] | [-2] | 54 | 14 | CR | 0.1 | HoldShort | | (18) | -6 | 0 | -6 | -11 | 0.9,81 | 28 | 24 | Mar/2 | 10 | 27.93 | 27.51 | 27.24(0.03) | 27.36(0.09) | 27.38(-0.03) | 27.38 | -1.1 | | -28 | 27(0.6) | -5 | [6] | [-1] | [16] | 57 | 22 | RG | 0 | Wait | | (10) | -6 | 55 | -7 | -11 | 1,82 | 28 | 25 | Mar/2 | 9 | 27.93 | 27.51 | 27.24(0) | 27.33(0.05) | 27.39(-0.05) | 27.32 | -1.2 | | -28 | 26(-0.4) | -50 | [0] | [-10] | [-20] | 53 | 20 | DR | -0.5 | OpenShort? | | (0) | -9 | -55 | -7 | -11 | 0.7,85 | 28 | | | |
26 | Mar/1 | 15 | 27.99 | 27.56 | 27.24(0) | 27.32(0.11) | 27.4(-0.03) | 27.38 | -1.2 | | -28 | 27(-4.4) | -50 | [0] | [-2] | [-14] | 71 | 54 | DR | -0.1 | OpenShort? | | (10) | -6 | -38 | -1 | -11 | 1.1,93 | 27 | 27 | Mar/1 | 14 | 27.99 | 27.56 | 27.23(-0.03) | 27.29(0.12) | 27.41(0.05) | 27.42 | -1.2 | | -28 | 31(-3.2) | -50 | [-6] | [12] | [7] | 77 | 102 | UR | 0.1 | SmallShort | | (0) | 9 | 18 | 3 | 11 | 1.2,97 | 27 | 28 | Mar/1 | 13 | 27.99 | 27.56 | 27.24(-0.03) | 27.26(0.12) | 27.4(0.21) | 27.4 | -1.2 | | -28 | 34(-2.8) | -50 | [-6] | [43] | [-3] | 73 | 122 | RG | 0 | Wait | | (-10) | 40 | -18 | 12 | 11 | 1,98 | 27 | 29 | Mar/1 | 12 | 27.99 | 27.56 | 27.25(-0.03) | 27.23(0.1) | 27.34(0.22) | 27.42 | -1.2 | | -28 | 37(-1.8) | -40 | [-6] | [43] | [12] | 73 | 124 | UR | 0.4 | SmallShort | | (-10) | 42 | 18 | 23 | 20 | 0.9,100 | 27 | 30 | Mar/1 | 11 | 27.99 | 27.56 | 27.26(-0.03) | 27.2(0.11) | 27.28(0.18) | 27.4 | -1.2 | | -28 | 39(-0.7) | -50 | [-6] | [36] | [8] | 67 | 107 | UR | 0.6 | SmallShort | | (-10) | 34 | 0 | 40 | 11 | 0.7,99 | 27 | | | |
31 | Mar/1 | 10 | 27.99 | 27.56 | 27.26(-0) | 27.17(0.1) | 27.23(0.22) | 27.4 | -1.2 | | -28 | 40(0) | -15 | [-0] | [44] | [22] | 37 | 92 | UR | 0.9 | SmallShort | | (-10) | 42 | 38 | 32 | 20 | 0.7,69 | 27 | 32 | Mar/1 | 9 | 27.99 | 27.56 | 27.27(-0.01) | 27.14(0.1) | 27.17(0.19) | 27.36 | -1.3 | | -28 | 40(0) | -20 | [-2] | [38] | [77] | 3 | 74 | UR | 1 | SmallShort? | | (-10) | 36 | 213 | 21 | 20 | 0.5,40 | 27 | 33 | Feb/26 | 15 | 28.04 | 27.64 | 27.27(-0.05) | 27.11(-0.02) | 27.12(0.03) | 27.13 | -1.9 | | -31 | 40(-1.6) | -50 | [-9] | [-9] | [4] | -53 | -7 | DP | 0.1 | OpenShort? | | (-10) | 6 | 10 | 6 | -4 | -0.7,15 | 22 | 34 | Feb/26 | 14 | 28.04 | 27.64 | 27.28(-0.09) | 27.12(-0.03) | 27.11(-0.06) | 27.12 | -1.9 | | -31 | 41(-0.3) | -50 | [-18] | [-29] | [-7] | -59 | -1 | DT | 0.1 | OpenShort | | (-10) | -12 | -28 | 4 | 18 | -0.8,11 | 22 | 35 | Feb/26 | 13 | 28.04 | 27.64 | 27.3(-0.09) | 27.13(-0.04) | 27.13(0.08) | 27.15 | -1.9 | | -31 | 42(-0.1) | -50 | [-18] | [-3] | [15] | -61 | 36 | DP | 0.1 | OpenShort | | (-18) | 16 | 38 | 5 | 15 | -0.8,9 | 22 | | | |
36 | Feb/26 | 12 | 28.04 | 27.64 | 27.32(-0.09) | 27.14(-0.1) | 27.11(-0.01) | 27.11 | -1.9 | | -31 | 42(0.8) | -50 | [-18] | [-26] | [7] | -72 | -12 | DP | 0 | OpenShort | | (-18) | -2 | 18 | -1 | 11 | -1.1,6 | 22 | 37 | Feb/26 | 11 | 28.04 | 27.64 | 27.34(-0.09) | 27.17(-0.18) | 27.11(0) | 27.09 | -2 | | -31 | 41(1.6) | -50 | [-18] | [-32] | [-2] | -72 | -20 | DT | -0.1 | OpenShort | | (-28) | 0 | -10 | 8 | 0 | -1.3,11 | 22 | 38 | Feb/26 | 10 | 28.04 | 27.64 | 27.36(-0.08) | 27.22(-0.19) | 27.11(-0.03) | 27.1 | -2 | | -31 | 39(1.9) | -50 | [-16] | [-39] | [-25] | -75 | -43 | DT | -0.1 | OpenShort | | (-18) | -6 | -83 | 6 | 20 | -1.4,10 | 22 | 39 | Feb/26 | 9 | 28.04 | 27.64 | 27.38(-0.05) | 27.27(-0.16) | 27.12(-0.04) | 27.19 | -1.8 | | -31 | 37(1.2) | -45 | [-10] | [-36] | [43] | -68 | -38 | DP | 0.4 | OpenShort? | | (-10) | -8 | 120 | 15 | 4 | -1.1,10 | 22 | 40 | Feb/25 | 15 | 28.1 | 27.77 | 27.39(-0.08) | 27.31(-0.2) | 27.13(-0.16) | 27.06 | -2.4 | | -29 | 36(-0.5) | -50 | [-16] | [-67] | [-19] | -95 | -88 | DT | -0.4 | HoldShort? | | (-18) | -31 | -55 | 6 | -19 | -1.9,3 | 18 | | | |
41 | Feb/25 | 14 | 28.1 | 27.77 | 27.41(-0.07) | 27.36(-0.15) | 27.17(-0.19) | 27.12 | -2.3 | | -29 | 37(3.2) | -50 | [-14] | [-67] | [13] | -92 | -92 | DP | -0.3 | OpenShort | | (-18) | -37 | 45 | 5 | -20 | -1.8,3 | 18 | 42 | Feb/25 | 13 | 28.1 | 27.77 | 27.43(-0.08) | 27.4(-0.12) | 27.22(-0.4) | 27.07 | -2.4 | | -29 | 33(5.6) | -50 | [-16] | [-106] | [-30] | -113 | -146 | DT | -1 | HoldShort | | (-18) | -78 | -73 | -12 | -20 | -2.5,0 | 18 | 43 | Feb/25 | 12 | 28.1 | 27.77 | 27.45(-0.07) | 27.43(-0.08) | 27.33(-0.33) | 27.15 | -2.2 | | -29 | 28(4.8) | -50 | [-14] | [-88] | [-38] | -113 | -120 | DT | -1.5 | HoldShort | | (-18) | -65 | -83 | -29 | -20 | -2.5,0 | 18 | 44 | Feb/25 | 11 | 28.1 | 27.77 | 27.47(-0.05) | 27.45(-0.12) | 27.42(-0.28) | 27.24 | -2 | | -29 | 23(3.4) | -50 | [-10] | [-81] | [-26] | -107 | -96 | DT | -1.8 | HoldShort | | (-10) | -55 | -38 | -66 | -20 | -2.3,1 | 18 | 45 | Feb/25 | 10 | 28.1 | 27.77 | 27.48(-0.05) | 27.48(-0.09) | 27.5(-0.2) | 27.28 | -1.9 | | -29 | 20(3) | -50 | [-10] | [-62] | [-39] | -77 | -70 | DT | -2.6 | OpenShort | | (-10) | -39 | -83 | -52 | -20 | -2.4,33 | 18 | | | |
46 | Feb/25 | 9 | 28.1 | 27.77 | 27.49(-0.04) | 27.51(-0.04) | 27.56(-0.07) | 27.37 | -1.7 | | -29 | 17(1.3) | -50 | [-8] | [-31] | [-80] | -26 | -22 | DT | -2.7 | OpenShort? | | (-10) | -14 | -218 | -30 | -20 | -1.7,67 | 18 | 47 | Feb/24 | 15 | 28.17 | 27.92 | 27.5(0.01) | 27.52(0.04) | 27.58(0.17) | 27.61 | -1.6 | | -23 | 15(-10.5) | -20 | [2] | [31] | [6] | 92 | 65 | RG | 0.5 | Wait? | | (0) | 33 | 0 | 22 | 20 | 1.7,99 | 30 | 48 | Feb/24 | 14 | 28.17 | 27.92 | 27.5(-0.02) | 27.51(0.05) | 27.53(0.17) | 27.61 | -1.6 | | -23 | 26(-5.2) | -50 | [-5] | [37] | [5] | 80 | 97 | UR | 0.9 | SmallShort | | (10) | 39 | 0 | 27 | 7 | 1.2,100 | 30 | 49 | Feb/24 | 13 | 28.17 | 27.92 | 27.51(-0.02) | 27.5(0.09) | 27.48(0.05) | 27.61 | -1.6 | | -23 | 31(-4) | -50 | [-5] | [14] | [15] | 65 | 70 | UR | 1.2 | SmallShort | | (-10) | 11 | 28 | 22 | 20 | 0.9,92 | 30 | 50 | Feb/24 | 12 | 28.17 | 27.92 | 27.52(-0.02) | 27.48(0.07) | 27.47(0.05) | 27.58 | -1.7 | | -23 | 35(-4.4) | -35 | [-5] | [12] | [32] | 27 | 50 | UR | 0.9 | SmallShort | | (-10) | 11 | 90 | 9 | 7 | 0.5,64 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|