PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $28.1100 One month high (close): $28.8400

PCY Daily Change: 0.07% Daily StdDev 0.5% PCY EMA_5_Trend: 0.18% 10Minute StdDev: $0.0712

Latest Price : $28.37(0.07%)

Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.1

Sample size 41 Avg positive next hour return: 0.06%(41%) Avg negative next hour return: -0.11%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	12	28.4	28.22	28.27(0.03)	28.34(0.02)	28.35(0.01)	28.37	-0.1	-10	32(-0.1)	-20	[6]	[6]	[4]	83	11	RG	0.3	Wait	(8)	2	8	-1	18	1.3,100	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.27(hourly_sma_20 -0.35%) 28.22(weak_daily_ema_10 -0.53%) Resistance Levels: 28.4(daily_ema_20 0.11%)

2	Jan/26	11	28.4	28.22	28.26(0.03)	28.33(0.03)	28.35(0.04)	28.36	-0.2	-10	32(0.3)	-25	[6]	[13]	[-1]	83	19	CR	0.1	OpenShort	(8)	8	0	2	-14	1.3,100	35
3	Jan/26	10	28.4	28.22	28.25(0.03)	28.32(0.06)	28.34(0.03)	28.36	-0.2	-10	32(0.8)	-20	[6]	[14]	[1]	85	16	RG	0.3	Wait	(8)	6	0	1	7	1.5,97	35
4	Jan/26	9	28.4	28.22	28.24(0.03)	28.3(0.05)	28.33(0.03)	28.36	-0.2	-10	31(1.4)	-10	[6]	[13]	[8]	86	16	RG	0.4	Wait?	(8)	6	26	3	-14	1.6,96	35
5	Jan/25	15	28.42	28.21	28.23(0.02)	28.29(0.06)	28.32(-0.02)	28.32	-0.4	-12	29(1.1)	-45	[4]	[2]	[-3]	77	3	CR	0	OpenShort?	(8)	-4	-8	-3	4	1.3,94	37

6	Jan/25	14	28.42	28.21	28.22(0.02)	28.27(0.03)	28.32(-0.01)	28.33	-0.4	-12	28(1.6)	-40	[4]	[1]	[2]	82	17	RG	0.1	Wait	(8)	-2	8	-4	7	1.6,92	37
7	Jan/25	13	28.42	28.21	28.22(0.04)	28.26(0.04)	28.32(0.07)	28.32	-0.4	-12	27(1.6)	-10	[8]	[19]	[-2]	78	17	CR	0	OpenShort	(8)	14	0	-15	4	1.6,88	37
8	Jan/25	12	28.42	28.21	28.21(0.04)	28.25(0.05)	28.3(0.08)	28.32	-0.4	-12	25(1.5)	-5	[8]	[22]	[-0]	86	19	RG	0.3	Wait	(8)	16	8	-19	4	1.8,91	37
9	Jan/25	11	28.42	28.21	28.2(0.03)	28.24(0.06)	28.28(0.1)	28.31	-0.5	-12	24(2.1)	-25	[6]	[26]	[-7]	95	35	TP	0.5	OpenShort	(0)	20	-21	-1	4	2,95	37
10	Jan/25	10	28.42	28.21	28.19(0.03)	28.22(0.05)	28.25(0.09)	28.34	-0.3	-12	21(5.1)	-10	[6]	[23]	[8]	123	42	RG	1.8	SmallShort	(13)	18	8	17	20	2.9,100	37

11	Jan/25	9	28.42	28.21	28.18(0.03)	28.21(0.07)	28.22(0.08)	28.33	-0.4	-12	16(7.3)	5	[6]	[23]	[31]	143	39	RG	2.8	SmallShort?	(8)	16	74	24	20	3.8,98	37
12	Jan/22	15	28.43	28.22	28.18(0)	28.19(0.03)	28.2(0.02)	28.22	-0.8	-14	9(-0.4)	-50	[0]	[5]	[4]	98	25	TP	0.9	OpenShort?	(0)	4	13	4	-18	2.3,90	27
13	Jan/22	14	28.43	28.22	28.17(0.02)	28.19(0)	28.19(-0.01)	28.2	-0.9	-14	9(-1)	-25	[4]	[-2]	[2]	72	-13	RG	0.4	Wait	(0)	-2	8	-5	0	1.3,89	27
14	Jan/22	13	28.43	28.22	28.17(-0)	28.18(0.01)	28.19(-0.01)	28.19	-1	-14	10(-0.3)	-50	[-0]	[-2]	[-4]	70	7	DR	0	OpenShort	(8)	-2	-8	-9	4	1.2,90	27
15	Jan/22	12	28.43	28.22	28.16(0.01)	28.18(0.03)	28.19(0.01)	28.2	-0.9	-14	11(-0.2)	-35	[2]	[4]	[-0]	86	2	RG	0.4	Wait	(0)	2	0	-1	0	1.5,98	27

16	Jan/22	11	28.43	28.22	28.16(0.03)	28.18(-0)	28.19(0.03)	28.2	-0.9	-14	11(0.4)	-10	[6]	[6]	[2]	87	-13	RG	0.4	Wait	(0)	6	0	1	20	1.5,99	27
17	Jan/22	10	28.43	28.22	28.15(0.01)	28.17(0.01)	28.18(0.03)	28.2	-0.9	-14	11(0.4)	-40	[2]	[6]	[4]	98	17	TP	0.8	OpenShort	(8)	6	8	9	0	1.9,100	27
18	Jan/22	9	28.43	28.22	28.15(0.02)	28.17(0.02)	28.17(0.02)	28.19	-1	-14	10(0.5)	-15	[4]	[5]	[5]	89	-5	RG	0.8	SmallShort?	(0)	4	8	14	4	1.6,99	27
19	Jan/21	15	28.44	28.24	28.14(-0.01)	28.17(0)	28.17(0.03)	28.18	-1	-12	10(0.2)	-50	[-2]	[4]	[3]	84	29	UR	0.4	SmallShort?	(8)	6	0	17	0	1.7,91	29
20	Jan/21	14	28.44	28.24	28.14(-0.01)	28.16(0.02)	28.16(0.01)	28.18	-1	-12	9(0)	-50	[-2]	[2]	[6]	72	23	UR	0.9	SmallShort	(0)	2	13	10	0	1.7,79	29

21	Jan/21	13	28.44	28.24	28.14(-0.01)	28.15(-0.02)	28.16(-0)	28.16	-1.1	-12	9(-1)	-50	[-2]	[-4]	[3]	46	21	DP	0	OpenShort	(0)	-0	8	2	0	0.9,73	29
22	Jan/21	12	28.44	28.24	28.14(-0.02)	28.15(-0.02)	28.16(-0.01)	28.15	-1.2	-12	10(-0.8)	-50	[-4]	[-6]	[-3]	32	18	DT	-0.4	OpenShort	(0)	-2	-8	-4	0	0.4,72	29
23	Jan/21	11	28.44	28.24	28.14(-0.02)	28.15(0)	28.16(-0)	28.16	-1.1	-12	11(-0.3)	-50	[-4]	[-2]	[-0]	43	31	DT	0	OpenShort	(-8)	-0	0	-3	4	0.7,75	29
24	Jan/21	10	28.44	28.24	28.15(0.01)	28.15(0.02)	28.16(0.01)	28.16	-1.1	-12	12(0)	-35	[2]	[3]	[0]	40	-8	RG	0	Wait	(0)	2	0	9	-18	0.3,82	29
25	Jan/21	9	28.44	28.24	28.15(0.01)	28.15(-0)	28.16(0.03)	28.16	-1.1	-12	12(-0.3)	-40	[2]	[5]	[-2]	43	-3	CR	0	HoldShort?	(0)	6	-13	16	0	0.3,85	29

26	Jan/20	15	28.46	28.26	28.15(0.01)	28.14(0.02)	28.15(0.01)	28.18	-1.1	-15	12(0)	-25	[2]	[1]	[9]	52	2	RG	1	SmallShort?	(0)	2	13	23	4	1,77	30
27	Jan/20	14	28.46	28.26	28.15(0.01)	28.14(0)	28.15(0.01)	28.16	-1.2	-15	12(-0.4)	-30	[2]	[-1]	[6]	13	-7	RG	0.3	Wait	(0)	2	8	9	20	0.3,55	30
28	Jan/20	13	28.46	28.26	28.15(-0)	28.13(0.02)	28.15(0.04)	28.15	-1.2	-15	12(-2.1)	-40	[-0]	[6]	[3]	-6	10	UR	0	SmallShort	(0)	8	8	2	0	0,44	30
29	Jan/20	12	28.46	28.26	28.15(-0.02)	28.13(0.02)	28.14(0.03)	28.14	-1.3	-15	14(-3.2)	-50	[-4]	[4]	[1]	-16	28	UR	0	SmallShort	(0)	6	0	7	0	-0.3,42	30
30	Jan/20	11	28.46	28.26	28.16(-0.01)	28.12(-0.03)	28.13(0.01)	28.14	-1.3	-15	18(-3.5)	-50	[-2]	[-5]	[-1]	-14	3	DT	0.2	OpenShort	(-8)	2	-13	22	0	-0.5,49	30

31	Jan/20	10	28.46	28.26	28.16(-0.03)	28.12(-0)	28.13(0.04)	28.16	-1.2	-15	21(-1.6)	-50	[-6]	[3]	[4]	-12	41	UR	0.6	SmallShort	(0)	8	0	21	0	0,38	30
32	Jan/20	9	28.46	28.26	28.17(-0.02)	28.13(-0.02)	28.12(0.03)	28.16	-1.2	-15	23(-1.8)	-45	[-4]	[-0]	[17]	-37	28	UR	0.7	SmallShort?	(-8)	6	40	13	18	-0.2,18	30
33	Jan/19	15	28.48	28.31	28.18(-0.01)	28.13(-0.05)	28.11(-0.01)	28.1	-1.6	-14	24(-1.1)	-50	[-2]	[-10]	[-3]	-81	-23	DT	-0.2	HoldShort?	(-8)	-2	-8	2	-4	-1.3,2	31
34	Jan/19	14	28.48	28.31	28.18(-0.04)	28.14(-0.04)	28.11(-0.03)	28.11	-1.5	-14	26(0.6)	-50	[-8]	[-15]	[-2]	-76	13	DT	0	HoldShort	(-8)	-6	-8	4	-4	-1.1,2	31
35	Jan/19	13	28.48	28.31	28.19(-0.03)	28.15(-0.02)	28.12(-0.03)	28.12	-1.5	-14	25(-0.1)	-50	[-6]	[-12]	[3]	-75	3	DP	0	OpenShort	(-8)	-6	8	5	0	-1.2,5	31

36	Jan/19	12	28.48	28.31	28.2(-0.03)	28.15(-0.04)	28.13(-0.04)	28.11	-1.5	-14	25(1)	-50	[-6]	[-16]	[-3]	-86	-9	DT	-0.3	HoldShort	(0)	-8	-8	1	-4	-1.5,2	31
37	Jan/19	11	28.48	28.31	28.21(-0.02)	28.16(-0.02)	28.14(-0.06)	28.12	-1.5	-14	24(1.4)	-50	[-4]	[-18]	[1]	-88	-25	DP	-0.3	OpenShort	(-8)	-12	8	-10	0	-1.6,2	31
38	Jan/19	10	28.48	28.31	28.21(-0.04)	28.17(-0.02)	28.16(-0.05)	28.11	-1.5	-14	23(2.1)	-50	[-8]	[-17]	[-7]	-90	-12	DT	-0.9	OpenShort	(-8)	-10	-8	-13	-20	-1.8,5	31
39	Jan/19	9	28.48	28.31	28.22(-0.02)	28.17(-0.06)	28.17(-0.05)	28.12	-1.5	-14	21(1.9)	-50	[-4]	[-19]	[-17]	-89	-33	DT	-1	OpenShort?	(-8)	-10	-40	-18	-4	-2,11	31
40	Jan/15	15	28.52	28.36	28.23(0.01)	28.19(-0.02)	28.17(-0)	28.18	-1.5	-11	19(-4.3)	-30	[2]	[-5]	[1]	-57	-30	RG	0	Wait?	(0)	-0	0	-3	18	-1.1,21	32

41	Jan/15	14	28.52	28.36	28.23(0.03)	28.2(-0.03)	28.17(-0)	28.18	-1.5	-11	23(-2.5)	-20	[6]	[-5]	[-5]	-50	-50	DR	0	OpenShort	(0)	-0	-13	1	-4	-1,25	32
42	Jan/15	13	28.52	28.36	28.22(0.01)	28.21(-0.02)	28.18(0.01)	28.2	-1.5	-11	25(-4.8)	-35	[2]	[-3]	[3]	-34	-17	RG	0.4	Wait	(0)	2	8	6	-4	-0.4,26	32
43	Jan/15	12	28.52	28.36	28.22(0.03)	28.22(-0.02)	28.18(0.02)	28.19	-1.5	-11	30(-6.1)	-15	[6]	[0]	[3]	-47	-35	RG	0.2	Wait	(8)	4	8	-6	14	-0.5,16	32
44	Jan/15	11	28.52	28.36	28.21(0.03)	28.22(-0.05)	28.18(-0.02)	28.18	-1.5	-11	36(-3)	-20	[6]	[-10]	[4]	-53	-46	RG	0	Wait	(8)	-4	21	-13	-4	-0.4,7	32
45	Jan/15	10	28.52	28.36	28.2(0.01)	28.23(-0.05)	28.19(-0.08)	28.15	-1.7	-11	39(-0.6)	-50	[2]	[-23]	[-13]	-52	-50	DR	-0.5	OpenShort	(0)	-15	-21	-24	-20	-0.6,13	32

46	Jan/15	9	28.52	28.36	28.2(0.03)	28.24(-0.05)	28.21(-0.09)	28.18	-1.5	-11	40(-0.4)	-45	[6]	[-24]	[-5]	-28	-63	DR	-0.3	OpenShort?	(8)	-17	0	-26	-4	-0.2,27	32
47	Jan/14	15	28.54	28.43	28.2(-0)	28.25(-0.04)	28.24(-0.05)	28.18	-1.6	-9	40(-0.6)	-50	[-0]	[-16]	[-9]	-14	-13	DR	-0.7	OpenShort?	(8)	-9	-8	-26	-20	-0.1,39	39
48	Jan/14	14	28.54	28.43	28.19(-0.02)	28.26(-0.02)	28.25(-0.08)	28.19	-1.6	-9	41(-1.4)	-50	[-4]	[-21]	[-11]	19	0	DT	-0.7	OpenShort	(0)	-15	-34	6	-4	0,69	39
49	Jan/14	13	28.54	28.43	28.19(-0.03)	28.27(0.02)	28.27(-0.03)	28.24	-1.4	-9	42(-1)	-50	[-6]	[-9]	[-7]	50	43	DT	-0.3	OpenShort	(0)	-6	-26	17	-18	0.5,87	39
50	Jan/14	12	28.54	28.43	28.19(0)	28.26(0.01)	28.28(0.02)	28.28	-1.2	-9	43(-0.7)	-50	[0]	[1]	[-0]	65	35	RG	0	Wait	(0)	4	-13	22	4	0.8,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI