PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.7800 One month high (close): $28.0200

PCY Daily Change: -0.47% Daily StdDev 0.49% PCY EMA_5_Trend: -0.07% 10Minute StdDev: $0.0906

Latest Price : $27.48(-0.47%)

Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -5.08%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	12	27.3	27.45	27.63(-0.03)	27.57(-0.04)	27.5(-0.1)	27.48	0.6	6	29(1.9)	-10	[-6]	[-25]	[3]	-85	-45	DP	-0.2	OpenShort	(-8)	-20	8	14	-20	-1.7,8	70
Daily Trend: % Up Forces: Down Forces: 27.3(daily_ema_20 -0.66%) Support Levels: Resistance Levels: 27.57(weak_hourly_sma_10 0.33%) 27.63(weak_hourly_sma_20 0.55%)

2	Oct/15	11	27.3	27.45	27.64(-0.04)	27.58(-0.08)	27.53(-0.11)	27.47	0.6	6	27(3.1)	-15	[-8]	[-32]	[1]	-100	-46	BT	-0.7	OpenLong	(-14)	-22	13	-15	-7	-2.1,3	70
3	Oct/15	10	27.3	27.45	27.65(-0.05)	27.6(-0.09)	27.56(-0.14)	27.45	0.5	6	24(5.4)	-45	[-10]	[-39]	[-7]	-110	-54	DT	-1.5	HoldShort	(-8)	-29	-8	-12	-20	-2.7,8	70
4	Oct/15	9	27.3	27.45	27.66(-0.05)	27.63(-0.06)	27.6(-0.13)	27.46	0.5	6	19(7.3)	-45	[-10]	[-34]	[-47]	-126	-51	DT	-2.5	HoldShort?	(-8)	-27	-125	-20	-20	-3.5,12	70
5	Oct/14	15	27.31	27.42	27.67(-0.03)	27.63(0)	27.64(0.01)	27.64	1	6	12(1.3)	10	[-6]	[3]	[5]	-55	24	UR	0	SmallShort?	(-8)	2	8	3	18	-0.9,18	77

6	Oct/14	14	27.31	27.42	27.67(0)	27.65(-0.02)	27.64(0.02)	27.63	1	6	10(0.5)	30	[0]	[4]	[-1]	-73	-15	CR	-0.3	HoldShort	(0)	4	0	-7	0	-1.5,15	77
7	Oct/14	13	27.31	27.42	27.68(-0.01)	27.65(-0.04)	27.63(-0.05)	27.63	1	6	10(0.7)	5	[-2]	[-13]	[-1]	-66	-23	RG	0	Wait	(0)	-10	0	-3	-4	-1.5,22	77
8	Oct/14	12	27.31	27.42	27.68(-0.01)	27.66(-0.03)	27.64(-0.05)	27.63	1	6	9(0.3)	5	[-2]	[-12]	[-3]	-65	-23	RG	-0.3	Wait	(0)	-10	-13	9	0	-1.7,28	77
9	Oct/14	11	27.31	27.42	27.68(-0.01)	27.67(-0.03)	27.65(-0.03)	27.65	1	6	9(-0.3)	10	[-2]	[-7]	[-2]	-53	-7	RG	0	Wait	(-8)	-6	0	-8	-4	-1,22	77
10	Oct/14	10	27.31	27.42	27.68(-0.01)	27.68(-0.02)	27.66(-0.01)	27.65	1	6	9(-0.1)	30	[-2]	[-2]	[7]	-57	-2	RG	-0.3	Wait	(0)	-2	27	-10	-4	-1,18	77

11	Oct/14	9	27.31	27.42	27.68(-0.01)	27.68(-0.06)	27.66(-0.06)	27.61	0.9	6	9(0.4)	-15	[-2]	[-17]	[-20]	-91	-36	DT	-1.7	HoldShort?	(0)	-12	-48	-24	-4	-2.3,17	77
12	Oct/13	15	27.33	27.37	27.68(-0)	27.68(0)	27.66(0)	27.68	1	4	9(-3.4)	20	[-0]	[3]	[-1]	-30	0	CR	0	HoldShort?	(0)	0	0	-6	-4	0,20	83
13	Oct/13	14	27.33	27.37	27.68(0.02)	27.68(-0)	27.68(-0.02)	27.68	1	4	12(-3.7)	40	[4]	[0]	[0]	-26	-27	UT	0	OpenLong	(8)	-4	8	-15	0	0,24	83
14	Oct/13	13	27.33	27.37	27.67(0.02)	27.7(-0.01)	27.69(-0.03)	27.67	0.9	4	16(-3)	30	[4]	[-3]	[-5]	-19	-29	DR	-0.3	OpenShort	(8)	-6	0	-21	-18	0,31	83
15	Oct/13	12	27.33	27.37	27.67(0.05)	27.7(-0.02)	27.7(-0.02)	27.67	0.9	4	19(-2.3)	50	[10]	[-0]	[-7]	-11	-58	DR	-0.4	OpenShort	(0)	-4	-8	-25	-4	0,39	83

16	Oct/13	11	27.33	27.37	27.66(0.05)	27.71(0.02)	27.71(-0.02)	27.68	1	4	21(-2.1)	50	[10]	[4]	[-6]	19	-48	CR	-0.4	HoldShort	(8)	-4	-8	-20	4	0.3,61	83
17	Oct/13	10	27.33	27.37	27.65(0.05)	27.7(-0.01)	27.71(-0)	27.69	1	4	23(-1.5)	50	[10]	[5]	[-8]	44	-43	CR	-0.4	HoldShort	(8)	-0	-13	-9	-20	0.5,81	83
18	Oct/13	9	27.33	27.37	27.64(0.06)	27.7(0.01)	27.72(0.02)	27.71	1.1	4	25(-1.6)	50	[12]	[11]	[-5]	63	-28	CR	-0.1	HoldShort?	(14)	4	-13	-4	4	0.8,93	83
19	Oct/12	15	27.34	27.31	27.62(0.03)	27.7(0.04)	27.72(0.04)	27.73	1	-0	26(-4.3)	40	[6]	[17]	[3]	79	19	UT	0.1	HoldLong?	(8)	8	8	1	0	1.2,99	62
20	Oct/12	14	27.34	27.31	27.61(0.08)	27.69(0.03)	27.71(0.02)	27.72	1	-0	31(-4.1)	50	[16]	[15]	[-2]	72	-40	CR	0.1	HoldShort	(8)	4	-8	-0	4	0.9,99	62

21	Oct/12	13	27.34	27.31	27.59(0.09)	27.68(0.03)	27.7(0.04)	27.73	1	-0	35(-2.5)	50	[18]	[19]	[3]	76	-35	UT	0.2	HoldLong	(21)	8	8	-0	4	1.1,98	62
22	Oct/12	12	27.34	27.31	27.57(0.1)	27.67(0.03)	27.69(0.03)	27.72	1	-0	37(-2.2)	50	[20]	[18]	[7]	76	-48	UT	0.2	HoldLong	(14)	6	21	-1	4	1.1,98	62
23	Oct/12	11	27.34	27.31	27.54(0.07)	27.66(0.05)	27.68(0.01)	27.69	0.9	-0	40(-1.9)	50	[14]	[14]	[-2]	73	-22	CR	0.1	HoldShort	(14)	2	-8	-1	7	1,98	62
24	Oct/12	10	27.34	27.31	27.52(0.08)	27.65(0.08)	27.68(0.04)	27.7	0.9	-0	41(-1.3)	50	[16]	[24]	[1]	77	-4	UT	0.1	HoldLong	(21)	8	8	-3	-14	1.1,99	62
25	Oct/12	9	27.34	27.31	27.5(0.09)	27.63(0.08)	27.67(0.05)	27.69	0.9	-0	43(-0.7)	50	[18]	[26]	[7]	79	-13	UT	0.1	HoldLong?	(14)	10	21	-2	7	1.2,99	62

26	Oct/9	15	27.35	27.24	27.48(0.1)	27.61(0.07)	27.66(0.02)	27.66	0.8	-4	43(0)	30	[20]	[20]	[-5]	76	-31	CR	0	OpenShort?	(14)	4	-13	-4	7	1.1,98	56
27	Oct/9	14	27.35	27.24	27.45(0.08)	27.59(0.07)	27.65(0.03)	27.68	0.8	-4	43(0.6)	35	[16]	[21]	[3]	85	3	UT	0.2	HoldLong	(21)	6	8	-2	7	1.4,100	56
28	Oct/9	13	27.35	27.24	27.43(0.09)	27.57(0.06)	27.64(0.09)	27.67	0.8	-4	43(0.9)	45	[18]	[32]	[4]	85	18	UT	0.2	HoldLong	(14)	18	13	-4	7	1.4,100	56
29	Oct/9	12	27.35	27.24	27.41(0.09)	27.55(0.06)	27.61(0.09)	27.65	0.8	-4	42(1.4)	45	[18]	[32]	[2]	88	18	UT	0.2	OpenLong	(21)	18	8	-4	7	1.5,100	56
30	Oct/9	11	27.35	27.24	27.38(0.06)	27.53(0.12)	27.59(0.12)	27.64	0.7	-4	41(2.1)	45	[12]	[43]	[-1]	90	58	CR	0.3	OpenShort	(14)	25	0	-1	-7	1.6,100	56

31	Oct/9	10	27.35	27.24	27.36(0.07)	27.5(0.15)	27.56(0.12)	27.64	0.7	-4	38(3.3)	50	[14]	[47]	[6]	98	57	UT	0.5	OpenLong	(14)	25	13	3	14	1.9,100	56
32	Oct/9	9	27.35	27.24	27.34(0.06)	27.46(0.13)	27.53(0.11)	27.62	0.7	-4	35(3.4)	50	[12]	[42]	[22]	100	66	UT	0.7	HoldLong?	(14)	22	63	2	11	2,100	56
33	Oct/8	15	27.36	27.17	27.32(0.04)	27.42(0.09)	27.5(0.04)	27.53	0.4	-10	32(3)	0	[8]	[22]	[8]	93	48	RG	0.2	Wait?	(14)	8	21	-2	11	1.7,100	43
34	Oct/8	14	27.36	27.17	27.31(0.07)	27.4(0.11)	27.49(0.04)	27.5	0.3	-10	29(1.5)	20	[14]	[25]	[2]	90	8	UT	0.1	OpenLong	(8)	8	8	-6	7	1.6,100	43
35	Oct/8	13	27.36	27.17	27.29(0.05)	27.37(0.09)	27.48(0.16)	27.49	0.3	-10	27(2.1)	30	[10]	[46]	[-1]	94	60	CR	0.1	OpenShort	(14)	32	0	-9	11	1.8,99	43

36	Oct/8	12	27.36	27.17	27.28(0.07)	27.34(0.08)	27.43(0.15)	27.49	0.3	-10	25(2.6)	35	[14]	[44]	[1]	99	46	TP	0.6	OpenShort	(8)	30	8	-13	11	2,99	43
37	Oct/8	11	27.36	27.17	27.26(0.05)	27.32(0.12)	27.39(0.15)	27.48	0.3	-10	23(3.3)	25	[10]	[47]	[3]	109	67	TP	1	OpenShort	(14)	30	0	11	11	2.4,99	43
38	Oct/8	10	27.36	27.17	27.25(0.07)	27.29(0.11)	27.35(0.17)	27.48	0.3	-10	19(4.5)	25	[14]	[51]	[12]	122	51	UT	1.6	HoldLong	(14)	34	21	14	20	2.9,99	43
39	Oct/8	9	27.36	27.17	27.23(0.05)	27.26(0.09)	27.3(0.14)	27.45	0.2	-10	15(4.9)	25	[10]	[42]	[47]	137	64	UT	2.5	HoldLong?	(8)	28	127	16	20	3.6,97	43
40	Oct/7	15	27.37	27.11	27.22(0.04)	27.24(0.04)	27.26(0.02)	27.27	-0.2	-14	10(-0.6)	5	[8]	[12]	[-0]	77	-16	RG	0.2	Wait?	(8)	4	0	-1	0	1.2,97	33

41	Oct/7	14	27.37	27.11	27.21(0.04)	27.23(0.01)	27.25(0.02)	27.27	-0.2	-14	10(-0.5)	5	[8]	[9]	[1]	81	-17	RG	0.4	Wait	(0)	4	0	2	4	1.3,98	33
42	Oct/7	13	27.37	27.11	27.2(0.03)	27.23(0.02)	27.24(0.05)	27.27	-0.2	-14	11(-0.1)	5	[6]	[15]	[7]	88	11	RG	0.6	Wait	(8)	10	8	15	18	1.5,100	33
43	Oct/7	12	27.37	27.11	27.19(0.02)	27.23(0)	27.23(0.04)	27.26	-0.3	-14	11(0)	-10	[4]	[11]	[5]	80	19	RG	0.6	Wait	(8)	8	8	11	4	1.5,92	33
44	Oct/7	11	27.37	27.11	27.18(0.01)	27.22(0.03)	27.22(0.04)	27.25	-0.3	-14	11(0.2)	-10	[2]	[13]	[10]	74	31	RG	0.6	Wait	(8)	8	21	18	4	1.5,86	33
45	Oct/7	10	27.37	27.11	27.18(0.03)	27.21(0.01)	27.21(0.01)	27.22	-0.3	-14	11(-0.5)	-15	[6]	[6]	[-1]	42	-19	CR	0.2	HoldShort	(0)	2	0	-5	0	0.9,69	33

46	Oct/7	9	27.37	27.11	27.17(0.02)	27.21(0.02)	27.21(0.01)	27.22	-0.3	-14	11(-0.1)	-5	[4]	[7]	[9]	46	1	RG	0.2	Wait?	(8)	2	29	-1	0	1,71	33
47	Oct/6	15	27.41	27.06	27.17(0.03)	27.2(-0.02)	27.21(-0.04)	27.18	-0.5	-22	11(0.2)	-45	[6]	[-9]	[-12]	21	-43	DR	-0.6	OpenShort?	(0)	-8	-29	-16	0	0.2,66	28
48	Oct/6	14	27.41	27.06	27.17(0)	27.2(-0.01)	27.21(-0)	27.22	-0.4	-22	11(0.2)	-40	[0]	[-2]	[8]	56	20	DP	0	OpenShort	(8)	-0	13	19	4	1.2,76	28
49	Oct/6	13	27.41	27.06	27.17(0)	27.2(0.01)	27.22(0.02)	27.2	-0.5	-22	11(0)	-50	[0]	[4]	[-3]	48	15	CR	-0.4	HoldShort	(0)	4	-13	16	-18	0.8,78	28
50	Oct/6	12	27.41	27.06	27.17(0)	27.2(0.05)	27.22(0.05)	27.22	-0.4	-22	11(0.3)	-35	[0]	[14]	[2]	69	33	UR	0	SmallShort	(0)	10	-8	23	4	1.2,89	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI