PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.8100 One month high (close): $28.2700

PCY Daily Change: 0.11% Daily StdDev 0.62% PCY EMA_5_Trend: 0.21% 10Minute StdDev: $0.0424

Latest Price : $28.27(0.11%)

Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4

Sample size 21 Avg positive next hour return: 0.03%(43%) Avg negative next hour return: -8.47%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	12	27.7	28.02	28.21(0.01)	28.24(0.02)	28.26(0.03)	28.27	1.4	21	9(0.6)	50	[2]	[11]	[-1]	79	17	CR	0.3	OpenShort	(0)	5	0	-10	4	1.5,91	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.21(hourly_sma_20 -0.21%) 28.02(daily_ema_10 -0.88%) 27.7(daily_ema_20 -2.02%) Resistance Levels:

2	Aug/11	11	27.7	28.02	28.21(0.02)	28.23(0.02)	28.25(0.01)	28.27	1.4	21	9(0.6)	50	[3]	[8]	[3]	82	1	UT	0.5	HoldLong	(6)	2	6	3	4	1.6,92	81
3	Aug/11	10	27.7	28.02	28.21(0)	28.22(0.02)	28.25(0.04)	28.26	1.3	21	8(0.6)	50	[0]	[12]	[-3]	86	31	CR	0.3	OpenShort	(0)	7	-10	-2	4	1.8,91	81
4	Aug/11	9	27.7	28.02	28.2(0.02)	28.21(0.04)	28.24(0.06)	28.28	1.4	21	8(1.2)	50	[3]	[18]	[12]	108	24	UT	1.3	HoldLong?	(0)	10	30	10	4	2.5,95	81
5	Aug/10	15	27.63	27.94	28.19(-0.01)	28.2(0.02)	28.24(0)	28.22	1.4	21	6(-0.5)	40	[-2]	[5]	[-2]	73	21	RG	0	Wait?	(6)	0	-10	4	4	1.1,95	83

6	Aug/10	14	27.63	27.94	28.19(0.01)	28.19(0.01)	28.22(0.01)	28.24	1.4	21	7(-0.3)	50	[2]	[7]	[3]	91	12	UT	0.7	HoldLong	(0)	2	0	15	0	1.7,98	83
7	Aug/10	13	27.63	27.94	28.19(0.03)	28.19(0.02)	28.22(0.06)	28.24	1.4	21	7(-0.3)	50	[5]	[16]	[7]	79	3	UT	0.7	HoldLong	(6)	10	10	13	20	1.6,89	83
8	Aug/10	12	27.63	27.94	28.18(0.02)	28.19(0)	28.2(0.04)	28.22	1.4	21	7(-0.7)	50	[3]	[11]	[5]	62	-1	UT	0.6	OpenLong	(0)	7	10	6	4	1.3,79	83
9	Aug/10	11	27.63	27.94	28.18(0.04)	28.18(-0.01)	28.19(0.05)	28.2	1.3	21	8(-0.4)	50	[7]	[13]	[4]	46	-21	UT	0.3	OpenLong	(6)	8	0	21	0	0.6,81	83
10	Aug/10	10	27.63	27.94	28.17(0.02)	28.18(-0.01)	28.18(0.04)	28.2	1.3	21	9(0)	50	[3]	[10]	[-2]	40	-1	CR	0.5	HoldShort	(0)	7	-16	20	0	0.8,70	83

11	Aug/10	9	27.63	27.94	28.17(0.03)	28.18(0.01)	28.17(0.04)	28.23	1.4	21	9(-0.2)	50	[5]	[12]	[15]	44	-2	UT	1.6	OpenLong?	(6)	7	30	16	20	1.6,54	83
12	Aug/7	15	27.56	27.87	28.16(0.01)	28.18(-0)	28.16(-0.02)	28.17	1.4	21	9(-5)	50	[2]	[1]	[1]	-17	-17	UT	0.3	OpenLong?	(0)	-3	10	-12	-4	0.3,26	84
13	Aug/7	14	27.56	27.87	28.16(0.05)	28.18(-0.02)	28.16(-0)	28.15	1.4	21	14(-3.3)	50	[8]	[4]	[-5]	-20	-56	CR	-0.3	HoldShort	(0)	-0	0	-17	-20	-0.2,35	84
14	Aug/7	13	27.56	27.87	28.15(0.05)	28.18(0)	28.17(-0.06)	28.15	1.4	21	17(-2.4)	50	[8]	[-4]	[-5]	-3	-72	DR	-0.3	OpenShort	(6)	-10	-6	-19	0	0,47	84
15	Aug/7	12	27.56	27.87	28.14(0.05)	28.18(0)	28.19(-0.01)	28.16	1.4	21	19(-2.5)	50	[8]	[4]	[-5]	18	-49	CR	-0.4	HoldShort	(6)	-2	-10	-11	0	0.2,63	84

16	Aug/7	11	27.56	27.87	28.13(0.06)	28.19(0.02)	28.19(-0.02)	28.18	1.4	21	22(-2.2)	50	[10]	[4]	[-8]	30	-52	CR	-0.1	HoldShort	(10)	-3	-10	-16	-18	0.5,67	84
17	Aug/7	10	27.56	27.87	28.11(0.04)	28.18(0.01)	28.2(0.01)	28.2	1.5	21	24(-1.2)	50	[7]	[8]	[4]	53	-12	UT	0	OpenLong	(6)	2	16	-8	4	0.9,80	84
18	Aug/7	9	27.56	27.87	28.1(0.05)	28.18(0.03)	28.2(-0)	28.17	1.4	21	25(-1.3)	50	[8]	[8]	[-10]	51	-36	CR	-0.3	HoldShort?	(10)	-0	-26	-9	0	0.6,86	84
19	Aug/6	15	27.49	27.81	28.08(0.04)	28.17(0.04)	28.2(0.03)	28.22	1.7	23	27(-1.7)	50	[7]	[14]	[4]	78	13	UT	0.2	HoldLong?	(6)	5	10	-2	7	1.2,98	89
20	Aug/6	14	27.49	27.81	28.07(0.07)	28.16(0.04)	28.19(0.02)	28.2	1.7	23	28(-0.2)	50	[11]	[14]	[1]	76	-22	UT	0.1	HoldLong	(10)	3	6	-3	0	1.1,98	89

21	Aug/6	13	27.49	27.81	28.05(0.05)	28.15(0.02)	28.19(0.06)	28.19	1.7	23	29(-0.4)	50	[8]	[18]	[-2]	78	11	CR	0	OpenShort	(10)	10	-6	-3	4	1.2,98	89
22	Aug/6	12	27.49	27.81	28.04(0.08)	28.14(0.03)	28.17(0.04)	28.2	1.7	23	29(0)	50	[13]	[16]	[2]	83	-18	UT	0.2	HoldLong	(6)	7	6	-2	4	1.3,100	89
23	Aug/6	11	27.49	27.81	28.02(0.07)	28.13(0.08)	28.16(0.06)	28.19	1.7	23	29(0.4)	50	[11]	[23]	[1]	85	-1	UT	0.2	HoldLong	(10)	10	6	1	-11	1.4,100	89
24	Aug/6	10	27.49	27.81	28(0.06)	28.11(0.09)	28.14(0.05)	28.18	1.6	23	29(0.8)	50	[10]	[22]	[3]	88	7	UT	0.3	HoldLong	(10)	8	6	2	11	1.5,100	89
25	Aug/6	9	27.49	27.81	27.98(0.05)	28.08(0.07)	28.13(0.06)	28.17	1.6	23	28(0.8)	50	[8]	[22]	[8]	90	31	UT	0.3	HoldLong?	(6)	10	20	3	7	1.6,100	89

26	Aug/5	15	27.42	27.73	27.97(0.07)	28.06(0.07)	28.11(-0.01)	28.13	1.9	19	27(-3.2)	50	[11]	[10]	[1]	83	-21	UT	0.2	HoldLong?	(10)	-2	6	-0	-14	1.4,98	89
27	Aug/5	14	27.42	27.73	27.95(0.06)	28.04(0.08)	28.11(0.02)	28.12	1.8	19	30(-0.4)	50	[10]	[15]	[2]	82	-1	UT	0.1	HoldLong	(10)	3	6	-5	11	1.5,94	89
28	Aug/5	13	27.42	27.73	27.93(0.06)	28.02(0.08)	28.11(0.14)	28.11	1.8	19	31(-0.3)	50	[10]	[35]	[1]	82	32	UT	0	HoldLong	(6)	23	6	-8	7	1.6,92	89
29	Aug/5	12	27.42	27.73	27.91(0.06)	28(0.08)	28.07(0.1)	28.1	1.8	19	31(-0.1)	50	[10]	[28]	[-3]	84	31	CR	0.3	OpenShort	(10)	16	-6	-8	7	1.6,94	89
30	Aug/5	11	27.42	27.73	27.89(0.06)	27.98(0.1)	28.04(0.11)	28.11	1.8	19	31(1.4)	50	[10]	[31]	[-0]	96	43	UT	0.6	OpenLong	(16)	18	-10	5	20	1.9,98	89

31	Aug/5	10	27.42	27.73	27.87(0.06)	27.95(0.08)	28.01(0.15)	28.13	1.9	19	30(3.2)	50	[10]	[36]	[9]	107	64	UT	1.1	HoldLong	(10)	24	20	8	7	2.3,99	89
32	Aug/5	9	27.42	27.73	27.85(0.06)	27.93(0.09)	27.97(0.14)	28.09	1.8	19	26(3.2)	50	[10]	[35]	[30]	108	62	UT	1.2	HoldLong?	(10)	23	78	7	20	2.4,98	89
33	Aug/4	15	27.37	27.67	27.83(0.03)	27.91(0.05)	27.93(0.02)	27.94	1.6	19	23(-2.1)	50	[5]	[12]	[0]	81	12	UT	0.1	HoldLong?	(6)	3	0	-1	4	1.3,98	88
34	Aug/4	14	27.37	27.67	27.82(0.04)	27.9(0.05)	27.92(0.02)	27.94	1.6	19	25(-0.8)	50	[6]	[12]	[-1]	82	2	CR	0.2	OpenShort	(6)	3	-6	1	4	1.3,99	88
35	Aug/4	13	27.37	27.67	27.81(0.06)	27.88(0.02)	27.92(0.09)	27.95	1.6	19	26(-0.4)	50	[9]	[21]	[6]	86	9	UT	0.3	HoldLong	(10)	14	16	1	4	1.5,98	88

36	Aug/4	12	27.37	27.67	27.79(0.04)	27.87(0.02)	27.9(0.04)	27.92	1.5	19	26(-0.7)	50	[6]	[13]	[4]	83	18	UT	0.2	HoldLong	(6)	6	10	-0	4	1.4,98	88
37	Aug/4	11	27.37	27.67	27.78(0.06)	27.86(0.04)	27.89(0.03)	27.9	1.5	19	27(-0.5)	50	[9]	[14]	[-2]	78	-17	CR	0.1	OpenShort	(10)	5	-6	-0	4	1.2,98	88
38	Aug/4	10	27.37	27.67	27.76(0.04)	27.85(0.07)	27.88(0.05)	27.91	1.5	19	28(-0.4)	50	[6]	[18]	[1]	84	20	UT	0.3	HoldLong	(6)	8	6	-3	-11	1.5,96	88
39	Aug/4	9	27.37	27.67	27.75(0.07)	27.83(0.07)	27.87(0.06)	27.9	1.5	19	28(0.3)	50	[11]	[21]	[7]	84	-9	UT	0.3	HoldLong?	(10)	9	20	-3	7	1.5,96	88
40	Aug/3	15	27.31	27.61	27.73(0.05)	27.81(0.06)	27.87(-0)	27.86	1.6	17	28(-0.6)	50	[8]	[10]	[-4]	79	-4	CR	0.1	OpenShort?	(6)	-0	-10	-5	7	1.3,96	89

41	Aug/3	14	27.31	27.61	27.72(0.05)	27.79(0.05)	27.85(0.04)	27.88	1.7	17	28(1.9)	50	[8]	[15]	[3]	93	17	UT	0.3	OpenLong	(10)	6	10	-2	4	1.7,100	89
42	Aug/3	13	27.31	27.61	27.71(0.05)	27.78(0.06)	27.84(0.08)	27.86	1.6	17	26(1.7)	50	[8]	[22]	[3]	93	18	UT	0.2	OpenLong	(6)	13	10	-6	7	1.7,100	89
43	Aug/3	12	27.31	27.61	27.7(0.06)	27.76(0.04)	27.82(0.1)	27.84	1.6	17	25(1.6)	50	[9]	[24]	[-1]	93	12	CR	0.2	OpenShort	(6)	16	0	-5	4	1.7,100	89
44	Aug/3	11	27.31	27.61	27.68(0.03)	27.75(0.06)	27.79(0.08)	27.84	1.6	17	23(1.9)	50	[5]	[21]	[1]	100	49	TP	0.6	OpenShort	(6)	13	0	2	7	2,100	89
45	Aug/3	10	27.31	27.61	27.67(0.03)	27.73(0.07)	27.77(0.12)	27.84	1.6	17	21(2.3)	50	[5]	[28]	[9]	110	60	UT	1	HoldLong	(10)	19	16	12	20	2.4,100	89

46	Aug/3	9	27.31	27.61	27.66(0.04)	27.71(0.06)	27.74(0.09)	27.81	1.5	17	19(2.2)	50	[6]	[23]	[12]	108	31	UT	1.1	HoldLong?	(6)	14	26	14	7	2.3,100	89
47	Jul/31	15	27.27	27.55	27.65(0.04)	27.69(0.05)	27.72(0.05)	27.76	1.5	17	17(-1.2)	50	[6]	[17]	[9]	94	10	UT	0.7	HoldLong?	(6)	8	20	9	7	1.9,96	89
48	Jul/31	14	27.27	27.55	27.64(0.04)	27.68(0.05)	27.71(0.01)	27.72	1.4	17	18(-0.5)	50	[6]	[10]	[8]	74	-10	UT	0.2	OpenLong	(0)	2	10	25	4	1.4,89	89
49	Jul/31	13	27.27	27.55	27.63(0.04)	27.67(0.07)	27.71(0.05)	27.7	1.3	17	18(-0.5)	50	[6]	[18]	[4]	65	0	UT	-0.2	OpenLong	(6)	8	6	22	-14	1.2,85	89
50	Jul/31	12	27.27	27.55	27.62(0.03)	27.65(0.03)	27.7(0.05)	27.69	1.3	17	19(-1)	50	[5]	[15]	[2]	68	11	UT	-0.2	OpenLong	(6)	8	-6	23	4	1.2,88	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI