|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $25.5600 One month high (close): $26.8000
PCY Daily Change: -0.41% Daily StdDev 1.45% PCY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0429
Latest Price : $26.66(-0.41%) | Wed. Jun 24, 2020($0.1) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.2) Mon. Jun 15, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 26.37 | 26.63 | 26.73(-0.03) | 26.73(-0.06) | 26.71(-0.01) | 26.69 | 0.8 | | 7 | 9(0.3) | 20 | [-2] | [-3] | [-1] | -72 | 46 | RG | -0.5 | Wait | | (-1) | -1 | 0 | -6 | -4 | -1,3 | 62 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.22%(100%)
Daily Trend: %
Up Forces:
Down Forces: 26.63(daily_ema_10 -0.22%)
Support Levels: 26.37(daily_ema_20 -1.2%)
Resistance Levels: 26.73(hourly_sma_10 0.15%) 26.73(hourly_sma_20 0.15%)
|
| | | 2 | Jun/22 | 11 | 26.37 | 26.63 | 26.73(-0) | 26.75(0.01) | 26.71(-0.06) | 26.69 | 0.8 | | 7 | 9(-0.1) | 20 | [0] | [-4] | [-6] | -82 | -50 | DR | -0.5 | HoldShort | | (0) | -4 | -1 | -31 | -4 | -1.4,3 | 62 | | 3 | Jun/22 | 10 | 26.37 | 26.63 | 26.73(0) | 26.75(-0.01) | 26.71(-0) | 26.7 | 0.8 | | 7 | 9(-0.1) | 30 | [0] | [-0] | [-3] | -57 | -10 | DR | -0.8 | OpenShort | | (0) | 0 | 1 | -12 | -19 | -1.1,21 | 62 | | 4 | Jun/22 | 9 | 26.37 | 26.63 | 26.73(0) | 26.75(-0.02) | 26.73(-0.08) | 26.69 | 0.8 | | 7 | 9(0.3) | 20 | [0] | [-6] | [-7] | -54 | -62 | DR | -1.1 | OpenShort? | | (0) | -6 | -9 | -24 | -4 | -1.3,29 | 62 | | 5 | Jun/19 | 15 | 26.32 | 26.64 | 26.74(0.01) | 26.76(0.03) | 26.75(-0.04) | 26.76 | 1 | | 8 | 9(0.6) | 45 | [1] | [-1] | [2] | 10 | -32 | RG | 0.3 | Wait? | | (0) | -3 | 4 | 2 | 4 | 0.5,47 | 70 | | | | |
| 6 | Jun/19 | 14 | 26.32 | 26.64 | 26.74(0.01) | 26.76(0) | 26.76(-0.07) | 26.73 | 0.9 | | 8 | 8(-0.2) | 20 | [1] | [-4] | [-9] | -20 | -51 | DR | -0.8 | OpenShort | | (0) | -4 | -4 | -34 | -20 | -0.3,38 | 70 | | 7 | Jun/19 | 13 | 26.32 | 26.64 | 26.74(0) | 26.75(0.01) | 26.78(0.03) | 26.76 | 1 | | 8 | 9(-0.1) | 40 | [0] | [3] | [-1] | 18 | 25 | CR | -0.5 | HoldShort | | (0) | 2 | 5 | -16 | 4 | 0.5,55 | 70 | | 8 | Jun/19 | 12 | 26.32 | 26.64 | 26.74(-0.01) | 26.75(0.03) | 26.77(-0.01) | 26.72 | 0.9 | | 8 | 9(0) | 25 | [-1] | [1] | [-7] | 5 | 5 | RG | -1.3 | SmallLong | | (0) | -1 | -10 | -19 | 0 | -0.5,67 | 70 | | 9 | Jun/19 | 11 | 26.32 | 26.64 | 26.74(0) | 26.74(0.01) | 26.77(0.03) | 26.8 | 1.1 | | 8 | 9(0.4) | 50 | [0] | [3] | [6] | 81 | 35 | UR | 0.8 | SmallShort | | (0) | 2 | 0 | 32 | 4 | 1.6,91 | 70 | | 10 | Jun/19 | 10 | 26.32 | 26.64 | 26.74(0.01) | 26.74(0.02) | 26.76(0.07) | 26.8 | 1.1 | | 8 | 8(-0.5) | 50 | [1] | [6] | [5] | 67 | 35 | UT | 1.1 | OpenLong | | (0) | 4 | -2 | 28 | 19 | 1.7,74 | 70 | | | | |
| 11 | Jun/19 | 9 | 26.32 | 26.64 | 26.74(0.01) | 26.74(-0) | 26.74(0.07) | 26.82 | 1.1 | | 8 | 9(-1.9) | 50 | [1] | [5] | [9] | 63 | 45 | UT | 2.1 | OpenLong? | | (1) | 4 | 12 | 27 | 4 | 2.1,60 | 70 | | 12 | Jun/18 | 15 | 26.26 | 26.62 | 26.74(-0.02) | 26.73(-0.01) | 26.74(-0) | 26.72 | 1 | | 8 | 11(-4.5) | 35 | [-1] | [-0] | [0] | -16 | 29 | RG | 0 | Wait? | | (-1) | 0 | -1 | 4 | 0 | -0.4,44 | 71 | | 13 | Jun/18 | 14 | 26.26 | 26.62 | 26.75(0.05) | 26.73(0.01) | 26.72(0.03) | 26.73 | 1.1 | | 8 | 15(-4.4) | 50 | [3] | [4] | [0] | -17 | -88 | UT | 0.2 | OpenLong | | (-1) | 2 | -1 | 5 | 0 | -0.3,41 | 71 | | 14 | Jun/18 | 13 | 26.26 | 26.62 | 26.74(0.06) | 26.73(0.03) | 26.71(-0.02) | 26.74 | 1.1 | | 8 | 20(-5.3) | 50 | [4] | [1] | [1] | -17 | -119 | UT | 0.3 | OpenLong | | (1) | -1 | 4 | -2 | 4 | 0,33 | 71 | | 15 | Jun/18 | 12 | 26.26 | 26.62 | 26.72(0.05) | 26.72(-0.01) | 26.72(-0.02) | 26.71 | 1 | | 8 | 25(-5.5) | 50 | [3] | [-0] | [-2] | -29 | -101 | DR | -0.1 | OpenShort | | (1) | -1 | 0 | -9 | -4 | -0.1,24 | 71 | | | | |
| 16 | Jun/18 | 11 | 26.26 | 26.62 | 26.71(0.07) | 26.72(-0.03) | 26.73(-0.04) | 26.71 | 1 | | 8 | 30(-5.4) | 50 | [4] | [-2] | [-4] | -33 | -146 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -19 | 0 | 0,17 | 71 | | 17 | Jun/18 | 10 | 26.26 | 26.62 | 26.69(0.08) | 26.73(-0.01) | 26.74(-0.01) | 26.72 | 1 | | 8 | 36(-5.3) | 50 | [5] | [1] | [-2] | -11 | -145 | CR | -0.1 | HoldShort | | (2) | -1 | 4 | -17 | 0 | 0.2,34 | 71 | | 18 | Jun/18 | 9 | 26.26 | 26.62 | 26.67(0.09) | 26.73(-0.04) | 26.74(-0.01) | 26.69 | 1 | | 8 | 41(-4.9) | 50 | [6] | [0] | [-5] | -3 | -163 | DR | -0.3 | OpenShort? | | (2) | -1 | -7 | -16 | -4 | 0.1,45 | 71 | | 19 | Jun/17 | 15 | 26.21 | 26.57 | 26.65(0.11) | 26.74(-0.01) | 26.74(0.03) | 26.75 | 1.2 | | 7 | 46(-0.3) | 50 | [7] | [4] | [-1] | 23 | -148 | CR | 0 | HoldShort? | | (4) | 2 | -1 | -4 | 0 | 0.5,60 | 72 | | 20 | Jun/17 | 14 | 26.21 | 26.57 | 26.62(0.06) | 26.74(-0) | 26.73(0.03) | 26.76 | 1.3 | | 7 | 46(-0.1) | 40 | [3] | [3] | [-0] | 40 | -18 | UT | 0.1 | OpenLong | | (4) | 1 | -2 | 2 | 0 | 0.7,72 | 72 | | | | |
| 21 | Jun/17 | 13 | 26.21 | 26.57 | 26.6(0.05) | 26.74(-0.02) | 26.72(0.03) | 26.78 | 1.3 | | 7 | 46(-1) | 40 | [2] | [2] | [3] | 44 | 13 | UT | 0.3 | OpenLong | | (1) | 1 | 5 | 1 | 19 | 0.9,71 | 72 | | 22 | Jun/17 | 12 | 26.21 | 26.57 | 26.59(0.09) | 26.75(-0.04) | 26.71(-0.04) | 26.74 | 1.2 | | 7 | 47(-0.1) | 45 | [4] | [-1] | [3] | 36 | -74 | RG | 0.1 | Wait | | (3) | -2 | 6 | -5 | 15 | 0.7,68 | 72 | | 23 | Jun/17 | 11 | 26.21 | 26.57 | 26.57(0.07) | 26.76(0.06) | 26.72(-0.07) | 26.69 | 1.1 | | 7 | 47(-0.2) | 30 | [3] | [-0] | [-4] | 34 | -66 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -8 | -20 | 0.6,69 | 72 | | 24 | Jun/17 | 10 | 26.21 | 26.57 | 26.55(0.05) | 26.74(0.06) | 26.74(-0.04) | 26.69 | 1.1 | | 7 | 48(0.6) | 25 | [2] | [1] | [-5] | 41 | -30 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -8 | -20 | 0.7,73 | 72 | | 25 | Jun/17 | 9 | 26.21 | 26.57 | 26.54(0.06) | 26.72(0.11) | 26.75(-0.04) | 26.72 | 1.2 | | 7 | 47(0.9) | 30 | [3] | [2] | [-4] | 51 | -22 | CR | -0.1 | HoldShort? | | (1) | -2 | -2 | -5 | -20 | 0.9,78 | 72 | | | | |
| 26 | Jun/16 | 15 | 26.14 | 26.54 | 26.53(0.06) | 26.69(0.14) | 26.76(-0.07) | 26.74 | 1.3 | | 7 | 46(2.9) | 30 | [3] | [1] | [-3] | 57 | -21 | CR | -0.1 | HoldShort? | | (1) | -3 | -5 | -6 | -7 | 1,82 | 69 | | 27 | Jun/16 | 14 | 26.14 | 26.54 | 26.51(0.09) | 26.65(0.17) | 26.78(-0.07) | 26.78 | 1.3 | | 7 | 43(1) | 30 | [4] | [2] | [-1] | 65 | -40 | CR | 0 | HoldShort | | (3) | -3 | 1 | -7 | -4 | 1.3,82 | 69 | | 28 | Jun/16 | 13 | 26.14 | 26.54 | 26.49(0.11) | 26.61(0.22) | 26.8(0.19) | 26.77 | 1.3 | | 7 | 42(2) | 45 | [5] | [15] | [-2] | 66 | 30 | CR | -0.1 | HoldShort | | (4) | 8 | 1 | -14 | 0 | 1.4,81 | 69 | | 29 | Jun/16 | 12 | 26.14 | 26.54 | 26.46(0.07) | 26.55(0.19) | 26.75(0.21) | 26.76 | 1.3 | | 7 | 40(2.3) | 35 | [3] | [15] | [-3] | 74 | 86 | CR | 0.1 | HoldShort | | (3) | 9 | 0 | -20 | 0 | 1.6,84 | 69 | | 30 | Jun/16 | 11 | 26.14 | 26.54 | 26.44(0.07) | 26.5(0.12) | 26.69(0.25) | 26.76 | 1.3 | | 7 | 38(3) | 40 | [3] | [15] | [2] | 85 | 108 | UT | 0.4 | OpenLong | | (3) | 11 | -9 | 5 | 20 | 1.8,90 | 69 | | | | |
| 31 | Jun/16 | 10 | 26.14 | 26.54 | 26.42(0.08) | 26.47(0.15) | 26.62(0.34) | 26.83 | 1.4 | | 7 | 35(5.4) | 50 | [4] | [20] | [6] | 107 | 166 | UT | 1.3 | HoldLong | | (4) | 15 | -7 | 25 | 20 | 2.4,97 | 69 | | 32 | Jun/16 | 9 | 26.14 | 26.54 | 26.4(0.08) | 26.43(0.22) | 26.53(0.45) | 26.89 | 1.6 | | 7 | 30(9.5) | 50 | [4] | [26] | [28] | 133 | 232 | UT | 2.5 | HoldLong? | | (3) | 20 | 47 | 45 | 20 | 3.5,95 | 69 | | 33 | Jun/15 | 15 | 26.06 | 26.48 | 26.4(0) | 26.37(0.05) | 26.41(0.2) | 26.52 | 0.9 | | 7 | 20(-8.5) | 50 | [0] | [11] | [11] | 71 | 116 | UR | 1.1 | SmallShort? | | (1) | 9 | 5 | 34 | 20 | 1.5,83 | 67 | | 34 | Jun/15 | 14 | 26.06 | 26.48 | 26.38(-0.07) | 26.36(0.04) | 26.36(0.21) | 26.48 | 0.8 | | 7 | 29(-5.8) | 35 | [-3] | [10] | [10] | 32 | 192 | UR | 0.8 | SmallShort | | (0) | 9 | 9 | 29 | 20 | 0.7,64 | 67 | | 35 | Jun/15 | 13 | 26.06 | 26.48 | 26.4(-0.08) | 26.35(-0.03) | 26.3(-0.05) | 26.41 | 0.7 | | 7 | 34(-2.7) | 30 | [-3] | [-3] | [7] | -3 | 83 | RG | 0.6 | Wait | | (-4) | -2 | 8 | 19 | 19 | 0.1,45 | 67 | | | | |
| 36 | Jun/15 | 12 | 26.06 | 26.48 | 26.42(-0.08) | 26.36(-0.06) | 26.31(-0.07) | 26.35 | 0.6 | | 7 | 37(-1.8) | 25 | [-3] | [-4] | [5] | -32 | 47 | RG | 0.2 | Wait | | (-4) | -3 | 6 | 10 | 15 | -0.4,28 | 67 | | 37 | Jun/15 | 11 | 26.06 | 26.48 | 26.44(-0.09) | 26.38(0.05) | 26.33(-0.01) | 26.3 | 0.5 | | 7 | 39(-0.8) | 25 | [-4] | [1] | [-3] | -54 | 57 | RG | -0.2 | Wait | | (-3) | -0 | 6 | -12 | -20 | -0.7,14 | 67 | | 38 | Jun/15 | 10 | 26.06 | 26.48 | 26.46(-0.1) | 26.38(-0) | 26.33(-0.11) | 26.25 | 0.4 | | 7 | 40(0.5) | 15 | [-4] | [-5] | [-2] | -61 | 10 | RG | -0.4 | Wait | | (-4) | -5 | 4 | -7 | -20 | -1.1,17 | 67 | | 39 | Jun/15 | 9 | 26.06 | 26.48 | 26.49(-0.07) | 26.37(-0.05) | 26.36(-0.13) | 26.22 | 0.3 | | 7 | 39(1) | 20 | [-3] | [-6] | [-12] | -61 | -52 | RG | -0.7 | Wait? | | (-3) | -5 | -29 | -1 | -20 | -1.4,24 | 67 | | 40 | Jun/12 | 15 | 25.98 | 26.42 | 26.51(-0.05) | 26.38(0.03) | 26.39(-0.05) | 26.45 | 0.9 | | 7 | 38(2.5) | 30 | [-2] | [-1] | [3] | -17 | 25 | RG | 0.3 | Wait? | | (-1) | -2 | 3 | 8 | 4 | -0.3,41 | 69 | | | | |
| 41 | Jun/12 | 14 | 25.98 | 26.42 | 26.52(-0.07) | 26.38(-0) | 26.4(-0.08) | 26.43 | 0.8 | | 7 | 36(-0.4) | 45 | [-3] | [-3] | [7] | -39 | 30 | RG | 0.2 | Wait | | (-3) | -3 | 15 | -1 | 20 | -0.5,24 | 69 | | 42 | Jun/12 | 13 | 25.98 | 26.42 | 26.54(-0.07) | 26.37(-0.07) | 26.42(0.07) | 26.31 | 0.6 | | 7 | 36(0.8) | 25 | [-3] | [2] | [-5] | -58 | 14 | RG | -0.6 | Wait | | (-3) | 3 | -9 | -8 | -8 | -1.2,22 | 69 | | 43 | Jun/12 | 12 | 25.98 | 26.42 | 26.56(-0.06) | 26.39(-0.04) | 26.4(0.06) | 26.38 | 0.7 | | 7 | 35(0.5) | 35 | [-2] | [2] | [-1] | -42 | 19 | RG | -0.1 | Wait | | (-3) | 2 | -3 | 1 | -4 | -0.9,31 | 69 | | 44 | Jun/12 | 11 | 25.98 | 26.42 | 26.58(-0.04) | 26.4(-0.19) | 26.38(0.03) | 26.4 | 0.8 | | 7 | 35(0.4) | 45 | [-2] | [-2] | [3] | -35 | -13 | RG | 0.1 | Wait | | (-1) | 1 | -13 | 23 | 20 | -0.9,38 | 69 | | 45 | Jun/12 | 10 | 25.98 | 26.42 | 26.59(-0.04) | 26.45(-0.14) | 26.37(0.11) | 26.5 | 0.9 | | 7 | 34(0.1) | 45 | [-2] | [2] | [7] | -34 | 50 | UR | 0.7 | SmallShort | | (-3) | 4 | -3 | 22 | 20 | -0.5,29 | 69 | | | | |
| 46 | Jun/12 | 9 | 25.98 | 26.42 | 26.6(-0.04) | 26.49(-0.07) | 26.34(0.07) | 26.52 | 1 | | 7 | 34(0.2) | 50 | [-2] | [2] | [17] | -45 | 38 | UR | 1 | SmallShort? | | (-1) | 3 | 40 | 19 | 11 | -0.4,15 | 69 | | 47 | Jun/11 | 15 | 25.9 | 26.35 | 26.61(-0.08) | 26.51(-0.19) | 26.32(-0.2) | 26.21 | 0.5 | | 6 | 34(5.1) | 20 | [-3] | [-12] | [-5] | -103 | -114 | RG | -0.6 | Wait? | | (-3) | -8 | -10 | 2 | -19 | -2.1,0 | 60 | | 48 | Jun/11 | 14 | 25.9 | 26.35 | 26.63(-0.1) | 26.56(-0.16) | 26.37(-0.18) | 26.29 | 0.7 | | 6 | 29(2.6) | 15 | [-4] | [-10] | [-10] | -100 | -70 | RG | -0.5 | Wait | | (-3) | -7 | -6 | -33 | -20 | -2,0 | 60 | | 49 | Jun/11 | 13 | 25.9 | 26.35 | 26.66(-0.07) | 26.6(-0.14) | 26.42(-0.41) | 26.34 | 0.8 | | 6 | 26(2.5) | 10 | [-3] | [-18] | [-11] | -103 | -156 | RG | -0.5 | Wait | | (-2) | -15 | -1 | -34 | -20 | -2.1,0 | 60 | | 50 | Jun/11 | 12 | 25.9 | 26.35 | 26.68(-0.09) | 26.64(-0.12) | 26.53(-0.38) | 26.35 | 0.8 | | 6 | 24(3.7) | 5 | [-3] | [-16] | [-12] | -110 | -126 | RG | -1.3 | SmallLong | | (-4) | -14 | -9 | -37 | -20 | -2.4,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|