PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $20.1300 One month high (close): $30.1500

PCY Daily Change: -0.86% Daily StdDev 2.89% PCY EMA_5_Trend: -0.64% 10Minute StdDev: $0.1832

Latest Price : $23.15(-0.86%)

Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.2

Sample size 2 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -4.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	9	23.53	23.4	23.43(-0.14)	23.26(0.21)	23.4(0.05)	23.47	-0	-8	19(-1)	-40	[-5]	[4]	[11]	17	124	UR	0.2	SmallShort?	(-7)	2	24	10	20	0.1,64	51
Daily Trend: % Up Forces: Down Forces: 23.43(hourly_sma_20 -0.17%) Support Levels: 23.4(weak_daily_ema_10 -0.3%) 23.26(hourly_sma_10 -0.89%) Resistance Levels: 23.53(daily_ema_20 0.26%)

2	Apr/2	15	23.82	23.28	23.46(-0.16)	23.21(0.08)	23.39(0.04)	23.36	-0.2	-11	20(2.6)	-50	[-6]	[3]	[3]	2	78	UR	-0.1	SmallShort?	(-9)	1	-2	4	20	-0.2,57	44
3	Apr/2	14	23.82	23.28	23.5(-0.07)	23.19(0.05)	23.38(0.27)	23.37	-0.2	-11	17(-0.2)	-45	[-2]	[11]	[4]	-11	36	UR	-0	SmallShort	(-9)	9	2	4	20	-0.3,47	44
4	Apr/2	13	23.82	23.28	23.52(-0.09)	23.18(0.03)	23.32(0.46)	23.36	-0.2	-11	17(-0.1)	-50	[-3]	[17]	[-0]	-14	72	RG	0.1	Wait	(-4)	16	-19	11	20	-0.4,46	44
5	Apr/2	12	23.82	23.28	23.54(-0.09)	23.17(0.09)	23.21(0.4)	23.45	-0.1	-11	17(-0.2)	-35	[-3]	[16]	[11]	-11	92	UR	0.6	SmallShort	(-4)	14	9	22	20	-0.2,44	44

6	Apr/2	11	23.82	23.28	23.56(-0.11)	23.15(-0.21)	23.12(0.37)	23.41	-0.2	-11	18(-0.2)	-30	[-4]	[10]	[21]	-24	80	UR	0.7	SmallShort	(-4)	13	20	25	20	-0.3,34	44
7	Apr/2	10	23.82	23.28	23.59(-0.11)	23.2(-0.3)	23.04(0.17)	23.32	-0.2	-11	18(0.1)	-20	[-4]	[1]	[30]	-46	-4	UR	0.6	SmallShort	(-7)	6	59	17	20	-0.6,19	44
8	Apr/2	9	23.82	23.28	23.62(-0.16)	23.27(-0.44)	23(-0.16)	23.05	-0.3	-11	18(0.7)	-45	[-6]	[-13]	[19]	-77	-156	DP	0.1	OpenShort?	(-11)	-6	46	9	20	-1.3,6	44
9	Apr/1	15	24.12	23.04	23.66(-0.18)	23.37(-0.51)	23.04(-0.4)	22.84	-0.5	-18	17(3.1)	-50	[-6]	[-23]	[-14]	-100	-294	DT	-0.5	HoldShort?	(-11)	-14	-29	0	-20	-2,0	47
10	Apr/1	14	24.12	23.04	23.7(-0.24)	23.49(-0.47)	23.13(-0.21)	22.97	-0.4	-18	14(1.3)	-50	[-8]	[-17]	[-7]	-98	-178	DT	-0.4	OpenShort	(-9)	-7	-9	2	-20	-1.9,0	47

11	Apr/1	13	24.12	23.04	23.76(-0.19)	23.6(-0.47)	23.18(-0.77)	23.01	-0.4	-18	13(1.4)	-50	[-7]	[-36]	[-16]	-104	-322	DT	-0.5	HoldShort	(-13)	-27	-28	-3	-20	-2.2,1	47
12	Apr/1	12	24.12	23.04	23.81(-0.17)	23.71(-0.4)	23.36(-0.76)	23.14	-0.4	-18	11(1.4)	-50	[-6]	[-34]	[-14]	-100	-296	DT	-0.7	HoldShort	(-9)	-27	-22	1	-20	-2.2,5	47
13	Apr/1	11	24.12	23.04	23.85(-0.14)	23.81(-0.2)	23.54(-0.7)	23.24	-0.3	-18	10(1.4)	-50	[-5]	[-28]	[-21]	-103	-284	DT	-1.1	HoldShort	(-9)	-25	-15	-39	-20	-2.3,5	47
14	Apr/1	10	24.12	23.04	23.88(-0.14)	23.86(-0.21)	23.71(-0.58)	23.31	-0.3	-18	8(1.4)	-50	[-5]	[-24]	[-10]	-94	-244	DT	-1.7	OpenShort	(-7)	-20	24	-46	-20	-2.5,19	47
15	Apr/1	9	24.12	23.04	23.91(-0.14)	23.91(-0.27)	23.85(-0.71)	23.2	-0.3	-18	7(2.9)	-50	[-5]	[-30]	[-70]	-102	-326	DT	-3.4	HoldShort?	(-9)	-25	-151	-49	-20	-3.7,41	47

16	Mar/31	15	24.46	22.81	23.91(-0)	23.98(0.02)	24.02(-0.19)	23.92	-0.2	-23	4(-1)	-50	[-0]	[-6]	[-12]	14	-44	DR	-0.9	OpenShort?	(0)	-7	-25	-9	-20	-0.2,69	43
17	Mar/31	14	24.46	22.81	23.94(-0.08)	23.98(0.08)	24.06(-0.04)	24.04	-0.1	-23	5(-1.1)	-50	[-3]	[-1]	[-2]	45	90	DT	-0.1	OpenShort	(4)	-1	-6	-3	4	0.7,77	43
18	Mar/31	13	24.46	22.81	23.96(-0.07)	23.96(0.08)	24.07(0.26)	24.07	-0.1	-23	6(-0.6)	-45	[-3]	[10]	[8]	44	146	UR	0	SmallShort	(-4)	9	13	4	20	0.6,79	43
19	Mar/31	12	24.46	22.81	23.98(-0.06)	23.94(0.11)	24.01(0.15)	24.01	-0.2	-23	7(-0.5)	-50	[-2]	[6]	[-3]	40	78	RG	0	Wait	(-7)	5	-13	15	-12	0.2,85	43
20	Mar/31	11	24.46	22.81	24(-0.04)	23.91(-0.01)	23.97(0.17)	24.07	-0.1	-23	7(-0.3)	-40	[-1]	[5]	[6]	53	88	UR	0.5	SmallShort	(-2)	6	-13	39	20	0.3,95	43

21	Mar/31	10	24.46	22.81	24.01(-0.03)	23.91(0.04)	23.93(0.18)	24.13	-0.1	-23	8(-0.1)	-25	[-1]	[7]	[14]	31	104	UR	0.9	SmallShort	(-2)	6	13	29	20	0.5,68	43
22	Mar/31	9	24.46	22.81	24.02(-0.04)	23.9(0.03)	23.89(0.17)	24.07	-0.1	-23	8(-0.3)	-5	[-1]	[6]	[26]	-5	78	UR	0.8	SmallShort?	(-4)	6	65	16	20	0.2,40	43
23	Mar/30	15	24.73	22.7	24.03(-0.11)	23.89(-0.08)	23.85(-0.1)	23.76	-0.3	-27	8(0.6)	-50	[-4]	[-7]	[-7]	-65	-50	DT	-0.4	OpenShort?	(-4)	-4	-17	-6	-8	-1.1,13	38
24	Mar/30	14	24.73	22.7	24.06(-0.03)	23.91(-0.03)	23.87(0.07)	23.84	-0.3	-27	7(0.2)	-50	[-1]	[1]	[-3]	-56	-56	RG	-0.1	Wait	(-6)	3	-2	-0	-20	-1,19	38
25	Mar/30	13	24.73	22.7	24.07(-0.03)	23.92(0.03)	23.85(-0.2)	23.85	-0.3	-27	7(0.1)	-50	[-1]	[-8]	[-6]	-53	-104	DT	0	OpenShort	(-2)	-7	-13	-1	-20	-1,22	38

26	Mar/30	12	24.73	22.7	24.07(0)	23.91(0.02)	23.9(-0.05)	23.91	-0.3	-27	7(-0.3)	-50	[0]	[-2]	[2]	-47	-80	DP	0	OpenShort	(-2)	-2	4	3	0	-0.8,23	38
27	Mar/30	11	24.73	22.7	24.08(0.04)	23.91(-0.2)	23.91(-0.11)	23.89	-0.3	-27	7(-0.6)	-50	[1]	[-8]	[0]	-55	-128	RG	-0.1	Wait	(0)	-4	2	-14	20	-0.8,15	38
28	Mar/30	10	24.73	22.7	24.07(0.06)	23.96(-0.22)	23.94(-0.02)	23.88	-0.3	-27	8(-0.8)	-25	[2]	[-5]	[11]	-49	-126	RG	-0.2	Wait	(2)	-1	32	-9	20	-0.8,21	38
29	Mar/30	9	24.73	22.7	24.06(0.06)	24.01(-0.28)	23.94(-0.18)	23.73	-0.3	-27	9(-0.3)	-50	[2]	[-12]	[-26]	-56	-214	DR	-0.8	OpenShort?	(2)	-6	-71	-14	-4	-1.2,24	38
30	Mar/27	15	25	22.62	24.05(0.12)	24.08(-0.11)	23.98(0.21)	24.07	-0.3	-32	9(-2.8)	-15	[4]	[4]	[7]	-13	-40	RG	0.3	Wait?	(6)	7	17	3	8	0.1,35	40

31	Mar/27	14	25	22.62	24.02(0.25)	24.11(-0.11)	23.93(0.13)	23.99	-0.3	-32	12(-2.6)	-5	[9]	[2]	[-3]	-23	-166	CR	0.2	HoldShort	(4)	5	-4	-3	-13	-0.1,30	40
32	Mar/27	13	25	22.62	23.96(0.27)	24.14(-0.1)	23.9(-0.32)	24.01	-0.3	-32	14(-2.4)	-0	[10]	[-13]	[5]	-15	-228	RG	0.2	Wait	(13)	-11	19	-7	-8	0.1,33	40
33	Mar/27	12	25	22.62	23.9(0.3)	24.16(-0.18)	23.98(-0.43)	23.92	-0.3	-32	17(-2)	-25	[11]	[-19]	[-7]	-21	-278	DR	-0.1	OpenShort	(15)	-15	-2	-18	-20	0,29	40
34	Mar/27	11	25	22.62	23.83(0.29)	24.2(-0.06)	24.08(-0.37)	23.93	-0.3	-32	19(-1.7)	-5	[10]	[-14]	[0]	-13	-232	RG	-0.2	Wait	(15)	-13	28	-29	-20	0.2,32	40
35	Mar/27	10	25	22.62	23.76(0.28)	24.22(-0.09)	24.17(-0.46)	23.8	-0.4	-32	21(-1.4)	-35	[10]	[-18]	[-15]	6	-260	DR	-0.6	OpenShort	(13)	-16	-7	-24	-20	0.1,53	40

36	Mar/27	9	25	22.62	23.69(0.25)	24.24(-0.06)	24.28(-0.4)	23.83	-0.4	-32	22(-1.1)	-50	[9]	[-16]	[-50]	33	-190	DR	-0.6	OpenShort?	(15)	-14	-119	-16	-20	0.2,78	40
37	Mar/26	15	25.26	22.68	23.63(0.4)	24.25(0.27)	24.38(0.12)	24.41	-0.3	-32	23(-1.2)	-5	[14]	[13]	[-4]	74	68	CR	0	HoldShort?	(21)	4	-6	-3	-16	1,99	35
38	Mar/26	14	25.26	22.68	23.54(0.56)	24.18(0.34)	24.35(0.1)	24.44	-0.2	-32	24(-0.7)	15	[20]	[15]	[4]	78	0	UT	0.1	HoldLong	(22)	4	15	-1	-8	1.1,100	35
39	Mar/26	13	25.26	22.68	23.41(0.52)	24.1(0.36)	24.33(0.28)	24.37	-0.3	-32	25(-0.3)	15	[19]	[21]	[1]	80	90	UT	0	HoldLong	(28)	10	2	-2	12	1.2,100	35
40	Mar/26	12	25.26	22.68	23.29(0.49)	24.01(0.31)	24.26(0.25)	24.36	-0.3	-32	25(0)	25	[17]	[19]	[6]	82	156	UT	0.1	HoldLong	(28)	9	13	-4	20	1.3,99	35

41	Mar/26	11	25.26	22.68	23.18(0.52)	23.93(0.61)	24.2(0.29)	24.3	-0.3	-32	25(0.3)	20	[19]	[26]	[-1]	82	162	CR	0.1	OpenShort	(24)	10	4	-2	-20	1.3,99	35
42	Mar/26	10	25.26	22.68	23.06(0.51)	23.78(0.65)	24.13(0.48)	24.28	-0.3	-32	25(0.9)	20	[18]	[33]	[-2]	87	254	CR	0.2	OpenShort	(26)	17	-8	-3	16	1.5,99	35
43	Mar/26	9	25.26	22.68	22.94(0.47)	23.63(0.76)	24.02(0.62)	24.32	-0.3	-32	24(0.4)	40	[17]	[40]	[21]	93	376	UT	0.4	HoldLong?	(29)	22	58	-2	20	1.7,100	35
44	Mar/25	15	25.49	22.58	22.83(0.55)	23.45(0.62)	23.87(0.44)	24.04	-0.4	-39	24(1.4)	30	[20]	[28]	[4]	88	216	UT	0.2	OpenLong?	(22)	16	-2	-3	20	1.5,100	33
45	Mar/25	14	25.49	22.58	22.71(0.54)	23.31(0.7)	23.77(0.42)	24.05	-0.4	-39	22(1.4)	40	[19]	[28]	[11]	95	278	UT	0.4	OpenLong	(31)	15	19	-1	20	1.8,100	33

46	Mar/25	13	25.49	22.58	22.59(0.48)	23.15(0.63)	23.67(0.99)	23.96	-0.4	-39	21(2.1)	40	[17]	[47]	[26]	98	444	UT	0.4	OpenLong	(25)	35	53	-3	20	1.9,100	33
47	Mar/25	12	25.49	22.58	22.48(0.32)	23.01(0.53)	23.44(0.87)	23.71	-0.5	-39	19(1.8)	40	[11]	[39]	[15]	97	478	UT	0.4	OpenLong	(23)	31	26	-9	20	1.9,99	33
48	Mar/25	11	25.49	22.58	22.41(0.3)	22.89(0.76)	23.24(0.9)	23.59	-0.6	-39	17(1.8)	40	[11]	[44]	[15]	99	476	UT	0.6	OpenLong	(16)	32	17	33	20	2,99	33
49	Mar/25	10	25.49	22.58	22.34(0.2)	22.72(0.68)	23.03(0.8)	23.51	-0.6	-39	15(2)	25	[7]	[39]	[10]	107	522	UT	0.9	HoldLong	(16)	29	-15	36	20	2.3,99	33
50	Mar/25	9	25.49	22.58	22.3(0.28)	22.57(0.69)	22.85(0.99)	23.58	-0.6	-39	13(2.7)	40	[10]	[46]	[77]	123	546	UT	1.6	HoldLong?	(11)	35	171	41	20	2.9,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI