PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $20.1300 One month high (close): $30.1500

PCY Daily Change: 0.67% Daily StdDev 2.83% PCY EMA_5_Trend: 0.97% 10Minute StdDev: $0.1138

Latest Price : $23.91(0.67%)

Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.4)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.2

Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	9	24.46	22.81	24.02(-0.04)	23.9(0.03)	23.89(0.17)	24.07	-0.1	-23	8(-0.3)	-5	[-1]	[6]	[30]	-5	70	UR	0.8	SmallShort?	(-5)	6	76	16	20	0.2,40	43
Daily Trend: % Up Forces: Down Forces: 24.02(hourly_sma_20 -0.21%) Support Levels: 23.9(hourly_sma_10 -0.71%) 22.81(weak_daily_ema_10 -5.23%) Resistance Levels: 24.46(daily_ema_20 1.62%)

2	Mar/30	15	24.73	22.7	24.03(-0.11)	23.89(-0.08)	23.85(-0.1)	23.76	-0.3	-27	8(0.6)	-50	[-4]	[-7]	[-8]	-65	-58	DT	-0.4	OpenShort?	(-5)	-4	-20	-6	-8	-1.1,13	38
3	Mar/30	14	24.73	22.7	24.06(-0.03)	23.91(-0.03)	23.87(0.07)	23.84	-0.3	-27	7(0.2)	-50	[-1]	[1]	[-3]	-56	-61	RG	-0.1	Wait	(-7)	3	-2	-0	-20	-1,19	38
4	Mar/30	13	24.73	22.7	24.07(-0.03)	23.92(0.03)	23.85(-0.2)	23.85	-0.3	-27	7(0.1)	-50	[-1]	[-8]	[-7]	-53	-102	DT	0	OpenShort	(-2)	-7	-15	-1	-20	-1,22	38
5	Mar/30	12	24.73	22.7	24.07(0)	23.91(0.02)	23.9(-0.05)	23.91	-0.3	-27	7(-0.3)	-50	[0]	[-2]	[2]	-47	-79	DP	0	OpenShort	(-2)	-2	5	3	0	-0.8,23	38

6	Mar/30	11	24.73	22.7	24.08(0.04)	23.91(-0.2)	23.91(-0.11)	23.89	-0.3	-27	7(-0.6)	-50	[1]	[-8]	[1]	-55	-121	RG	-0.1	Wait	(0)	-4	2	-14	20	-0.8,15	38
7	Mar/30	10	24.73	22.7	24.07(0.06)	23.96(-0.22)	23.94(-0.02)	23.88	-0.3	-27	8(-0.8)	-20	[2]	[-5]	[13]	-49	-120	RG	-0.2	Wait	(2)	-1	37	-9	20	-0.8,21	38
8	Mar/30	9	24.73	22.7	24.06(0.06)	24.01(-0.28)	23.94(-0.18)	23.73	-0.3	-27	9(-0.3)	-50	[2]	[-12]	[-30]	-56	-204	DR	-0.8	OpenShort?	(2)	-6	-82	-14	-4	-1.2,24	38
9	Mar/27	15	25	22.62	24.05(0.12)	24.08(-0.11)	23.98(0.21)	24.07	-0.3	-32	9(-2.8)	-10	[4]	[3]	[8]	-13	-33	RG	0.3	Wait?	(7)	7	19	3	8	0.1,35	40
10	Mar/27	14	25	22.62	24.02(0.25)	24.11(-0.11)	23.93(0.13)	23.99	-0.3	-32	12(-2.6)	-5	[9]	[2]	[-3]	-23	-144	CR	0.2	HoldShort	(5)	5	-5	-3	-13	-0.1,30	40

11	Mar/27	13	25	22.62	23.96(0.27)	24.14(-0.1)	23.9(-0.32)	24.01	-0.3	-32	14(-2.4)	-0	[10]	[-14]	[6]	-15	-193	RG	0.2	Wait	(15)	-11	22	-7	-8	0.1,33	40
12	Mar/27	12	25	22.62	23.9(0.3)	24.16(-0.18)	23.98(-0.43)	23.92	-0.3	-32	17(-2)	-25	[11]	[-19]	[-7]	-21	-238	DR	-0.1	OpenShort	(17)	-15	-2	-18	-20	0,29	40
13	Mar/27	11	25	22.62	23.83(0.29)	24.2(-0.06)	24.08(-0.37)	23.93	-0.3	-32	19(-1.7)	-5	[10]	[-15]	[2]	-13	-194	RG	-0.2	Wait	(17)	-13	32	-29	-20	0.2,32	40
14	Mar/27	10	25	22.62	23.76(0.28)	24.22(-0.09)	24.17(-0.46)	23.8	-0.4	-32	21(-1.4)	-35	[10]	[-19]	[-15]	6	-221	DR	-0.6	OpenShort	(15)	-16	-8	-24	-20	0.1,53	40
15	Mar/27	9	25	22.62	23.69(0.25)	24.24(-0.06)	24.28(-0.4)	23.83	-0.4	-32	22(-1.1)	-50	[9]	[-16]	[-57]	33	-155	DR	-0.6	OpenShort?	(17)	-14	-138	-16	-20	0.2,78	40

16	Mar/26	15	25.26	22.68	23.63(0.4)	24.25(0.27)	24.38(0.12)	24.41	-0.3	-32	23(-1.2)	-5	[14]	[13]	[-4]	74	105	CR	0	HoldShort?	(24)	4	-7	-3	-16	1,99	35
17	Mar/26	14	25.26	22.68	23.54(0.56)	24.18(0.34)	24.35(0.1)	24.44	-0.2	-32	24(-0.7)	20	[20]	[15]	[5]	78	53	UT	0.1	HoldLong	(25)	4	17	-1	-8	1.1,100	35
18	Mar/26	13	25.26	22.68	23.41(0.52)	24.1(0.36)	24.33(0.28)	24.37	-0.3	-32	25(-0.3)	15	[19]	[21]	[1]	80	135	UT	0	HoldLong	(33)	10	2	-2	12	1.2,100	35
19	Mar/26	12	25.26	22.68	23.29(0.49)	24.01(0.31)	24.26(0.25)	24.36	-0.3	-32	25(0)	25	[17]	[19]	[7]	82	198	UT	0.1	HoldLong	(33)	9	15	-4	20	1.3,99	35
20	Mar/26	11	25.26	22.68	23.18(0.52)	23.93(0.61)	24.2(0.29)	24.3	-0.3	-32	25(0.3)	20	[19]	[26]	[-1]	82	207	CR	0.1	OpenShort	(28)	10	5	-2	-20	1.3,99	35

21	Mar/26	10	25.26	22.68	23.06(0.51)	23.78(0.65)	24.13(0.48)	24.28	-0.3	-32	25(0.9)	20	[18]	[33]	[-2]	87	293	CR	0.2	OpenShort	(30)	17	-9	-3	16	1.5,99	35
22	Mar/26	9	25.26	22.68	22.94(0.47)	23.63(0.76)	24.02(0.62)	24.32	-0.3	-32	24(0.4)	40	[17]	[40]	[25]	93	407	UT	0.4	HoldLong?	(33)	22	67	-2	20	1.7,100	35
23	Mar/25	15	25.49	22.58	22.83(0.55)	23.45(0.62)	23.87(0.44)	24.04	-0.4	-39	24(1.4)	25	[20]	[27]	[4]	88	260	UT	0.2	OpenLong?	(26)	16	-2	-3	20	1.5,100	33
24	Mar/25	14	25.49	22.58	22.71(0.54)	23.31(0.7)	23.77(0.42)	24.05	-0.4	-39	22(1.4)	40	[19]	[28]	[12]	95	322	UT	0.4	OpenLong	(36)	15	22	-1	20	1.8,100	33
25	Mar/25	13	25.49	22.58	22.59(0.48)	23.15(0.63)	23.67(0.99)	23.96	-0.4	-39	21(2.1)	40	[17]	[46]	[29]	98	467	UT	0.4	OpenLong	(29)	35	61	-3	20	1.9,100	33

26	Mar/25	12	25.49	22.58	22.48(0.32)	23.01(0.53)	23.44(0.87)	23.71	-0.5	-39	19(1.8)	40	[11]	[39]	[16]	97	488	UT	0.4	OpenLong	(26)	31	30	-9	20	1.9,99	33
27	Mar/25	11	25.49	22.58	22.41(0.3)	22.89(0.76)	23.24(0.9)	23.59	-0.6	-39	17(1.8)	40	[11]	[44]	[11]	99	483	UT	0.6	OpenLong	(18)	32	20	3	20	2,99	33
28	Mar/25	10	25.49	22.58	22.34(0.2)	22.72(0.68)	23.03(0.8)	23.51	-0.6	-39	15(2)	20	[7]	[38]	[5]	107	522	UT	0.9	HoldLong	(18)	29	-17	10	20	2.3,99	33
29	Mar/25	9	25.49	22.58	22.3(0.28)	22.57(0.69)	22.85(0.99)	23.58	-0.6	-39	13(2.7)	40	[10]	[46]	[83]	123	549	UT	1.6	HoldLong?	(13)	35	199	18	20	2.9,100	33
30	Mar/24	15	25.77	22.71	22.24(0.23)	22.42(0.38)	22.63(0.25)	22.8	-0.9	-45	10(-3.5)	20	[8]	[8]	[13]	90	147	UT	0.5	HoldLong?	(5)	9	26	7	20	1.6,100	28

31	Mar/24	14	25.77	22.71	22.19(0.5)	22.34(0.35)	22.57(0.14)	22.7	-0.9	-45	14(-3.5)	40	[18]	[6]	[17]	78	-62	UT	0.3	HoldLong	(13)	5	34	4	20	1.1,100	28
32	Mar/24	13	25.77	22.71	22.08(0.53)	22.26(0.22)	22.54(0.62)	22.57	-0.9	-45	17(-2.8)	30	[19]	[21]	[4]	68	-16	UT	0	OpenLong	(29)	23	0	2	20	0.8,98	28
33	Mar/24	12	25.77	22.71	21.96(0.53)	22.21(0.48)	22.4(0.51)	22.57	-0.9	-45	20(-2.4)	30	[19]	[22]	[9]	70	27	UT	0.2	OpenLong	(32)	19	23	5	0	0.9,97	28
34	Mar/24	11	25.77	22.71	21.84(0.55)	22.1(0.32)	22.29(0.38)	22.48	-0.9	-45	23(-2.2)	15	[20]	[15]	[2]	67	4	UT	0.2	OpenLong	(32)	14	-16	14	20	0.8,97	28
35	Mar/24	10	25.77	22.71	21.72(0.61)	22.03(0.33)	22.21(0.51)	22.54	-0.9	-45	25(-1)	30	[22]	[20]	[8]	61	77	UT	0.4	OpenLong	(35)	19	2	5	20	0.9,88	28

36	Mar/24	9	25.77	22.71	21.59(0.57)	21.96(0.14)	22.1(0.53)	22.53	-0.9	-45	26(-0.8)	40	[21]	[17]	[69]	55	163	UT	0.5	OpenLong?	(38)	19	173	2	20	1,80	28
37	Mar/23	15	26.12	23.12	21.47(0.47)	21.93(-0.18)	21.98(-0.2)	21.88	-1.2	-46	27(-0.6)	-25	[17]	[-18]	[-10]	24	-137	DR	-0.1	OpenShort?	(24)	-7	-34	-8	20	0.4,64	25
38	Mar/23	14	26.12	23.12	21.37(0.41)	21.97(-0.25)	22.02(0.45)	22.01	-1.2	-46	27(-0.5)	-10	[15]	[4]	[-2]	45	107	CR	-0	HoldShort	(30)	17	-19	-0	20	0.7,77	25
39	Mar/23	13	26.12	23.12	21.28(0.44)	22.02(-0.18)	21.92(0.3)	22.08	-1.2	-46	28(0.4)	15	[17]	[0]	[12]	48	144	UT	0.2	OpenLong	(27)	11	21	-0	20	0.8,78	25
40	Mar/23	12	26.12	23.12	21.19(0.28)	22.06(0.09)	21.85(0.16)	22	-1.2	-46	27(0.5)	-10	[11]	[-2]	[1]	49	225	RG	0.2	Wait	(27)	6	10	6	-20	0.8,79	25

41	Mar/23	11	26.12	23.12	21.13(0.2)	22.04(0.65)	21.82(-0.24)	21.96	-1.2	-46	27(0.4)	-50	[8]	[-7]	[-24]	46	221	DR	0.1	OpenShort	(14)	-9	-31	0	-20	0.9,73	25
42	Mar/23	10	26.12	23.12	21.09(0.13)	21.9(0.84)	21.87(-0.21)	22.08	-1.2	-46	26(0.1)	10	[5]	[-3]	[45]	49	351	RG	0.2	Wait	(14)	-8	157	-1	-20	1.1,71	25
43	Mar/23	9	26.12	23.12	21.06(-0.13)	21.72(0.64)	21.92(-0.94)	21.5	-1.3	-46	26(-0.5)	-50	[-5]	[-36]	[-38]	30	143	DT	-0.5	OpenShort?	(0)	-35	-62	-13	-20	0.5,67	25
44	Mar/20	15	26.53	23.61	21.09(-0.07)	21.58(0.78)	22.13(-0.62)	21.73	-1.4	-47	27(-2.9)	-50	[-3]	[-25]	[-18]	45	245	DT	-0.4	OpenShort?	(-3)	-23	-22	-8	-20	0.7,77	26
45	Mar/20	14	26.53	23.61	21.1(-0.31)	21.41(0.89)	22.27(0.01)	21.81	-1.4	-47	30(-2.3)	-50	[-12]	[-2]	[-42]	52	541	DT	-0.5	OpenShort	(-5)	0	-115	-7	-20	0.7,84	26

46	Mar/20	13	26.53	23.61	21.17(-0.21)	21.22(1.02)	22.27(1.58)	22.25	-1.2	-47	32(-1.5)	-50	[-8]	[60]	[6]	68	900	UR	-0	SmallShort	(-11)	59	-10	8	20	1,93	26
47	Mar/20	12	26.53	23.61	21.21(-0.21)	21.01(1.16)	21.92(1.87)	22.29	-1.2	-47	34(-1.3)	-50	[-8]	[74]	[-4]	70	947	RG	0.3	Wait	(-14)	70	-67	23	20	0.9,97	26
48	Mar/20	11	26.53	23.61	21.26(-0.1)	20.77(1.12)	21.52(2.29)	22.55	-1.2	-47	35(-1)	-30	[-4]	[90]	[42]	74	1044	UR	0.9	SmallShort	(-8)	86	28	25	20	1.1,96	26
49	Mar/20	10	26.53	23.61	21.28(-0.17)	20.54(1.12)	21.04(2.34)	22.44	-1.2	-47	36(-0.5)	-45	[-6]	[91]	[92]	43	1037	UR	1.1	SmallShort	(-8)	88	171	14	20	0.9,70	26
50	Mar/20	9	26.53	23.61	21.32(-0.22)	20.31(0.44)	20.56(1.92)	21.8	-1.4	-47	36(-0.7)	-40	[-8]	[62]	[152]	1	681	UR	1	SmallShort?	(-19)	72	356	0	20	0.4,41	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI