|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $20.1300 One month high (close): $30.1500
PCY Daily Change: -2.13% Daily StdDev 2.82% PCY EMA_5_Trend: 1.87% 10Minute StdDev: $0.2806
Latest Price : $23.9(-2.13%) | Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.4) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.3
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 25 | 22.62 | 24.05(0.12) | 24.08(-0.11) | 23.98(0.21) | 24.07 | -0.3 | | -32 | 9(-3.1) | -10 | [4] | [3] | [9] | -13 | -25 | RG | 0.3 | Wait? | | (9) | 7 | 24 | 3 | 8 | 0.1,35 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 22.62(daily_ema_10 -6.02%) Support Levels: Resistance Levels: 24.08(hourly_sma_10 0.04%) 25(daily_ema_20 3.86%)
|
| 2 | Mar/27 | 14 | 25 | 22.62 | 24.02(0.25) | 24.11(-0.11) | 23.93(0.13) | 23.99 | -0.3 | | -32 | 12(-2.6) | -5 | [9] | [1] | [-3] | -23 | -119 | CR | 0.2 | HoldShort | | (6) | 5 | -6 | -3 | -13 | -0.1,30 | 40 | 3 | Mar/27 | 13 | 25 | 22.62 | 23.96(0.27) | 24.14(-0.1) | 23.9(-0.32) | 24.01 | -0.3 | | -32 | 14(-2.4) | 5 | [10] | [-15] | [7] | -15 | -154 | RG | 0.2 | Wait | | (18) | -11 | 27 | -7 | -8 | 0.1,33 | 40 | 4 | Mar/27 | 12 | 25 | 22.62 | 23.9(0.3) | 24.16(-0.18) | 23.98(-0.43) | 23.92 | -0.3 | | -32 | 17(-2) | -25 | [11] | [-20] | [-7] | -21 | -192 | DR | -0.1 | OpenShort | | (21) | -15 | -3 | -18 | -20 | 0,29 | 40 | 5 | Mar/27 | 11 | 25 | 22.62 | 23.83(0.29) | 24.2(-0.06) | 24.08(-0.37) | 23.93 | -0.3 | | -32 | 19(-1.7) | 0 | [10] | [-16] | [4] | -13 | -150 | RG | -0.2 | Wait | | (21) | -13 | 39 | -29 | -20 | 0.2,32 | 40 | | | |
6 | Mar/27 | 10 | 25 | 22.62 | 23.76(0.28) | 24.22(-0.09) | 24.17(-0.46) | 23.8 | -0.4 | | -32 | 21(-1.4) | -40 | [10] | [-19] | [-16] | 6 | -176 | DR | -0.6 | OpenShort | | (18) | -16 | -9 | -24 | -20 | 0.1,53 | 40 | 7 | Mar/27 | 9 | 25 | 22.62 | 23.69(0.25) | 24.24(-0.06) | 24.28(-0.4) | 23.83 | -0.4 | | -32 | 22(-1.1) | -50 | [9] | [-17] | [-67] | 33 | -115 | DR | -0.6 | OpenShort? | | (21) | -14 | -170 | -16 | -20 | 0.2,78 | 40 | 8 | Mar/26 | 15 | 25.26 | 22.68 | 23.63(0.4) | 24.25(0.27) | 24.38(0.12) | 24.41 | -0.3 | | -32 | 23(-1.2) | -5 | [14] | [13] | [-5] | 74 | 147 | CR | 0 | HoldShort? | | (30) | 4 | -9 | -3 | -16 | 1,99 | 35 | 9 | Mar/26 | 14 | 25.26 | 22.68 | 23.54(0.56) | 24.18(0.34) | 24.35(0.1) | 24.44 | -0.2 | | -32 | 24(-0.7) | 20 | [20] | [15] | [6] | 78 | 114 | UT | 0.1 | HoldLong | | (31) | 4 | 21 | -1 | -8 | 1.1,100 | 35 | 10 | Mar/26 | 13 | 25.26 | 22.68 | 23.41(0.52) | 24.1(0.36) | 24.33(0.28) | 24.37 | -0.3 | | -32 | 25(-0.3) | 20 | [19] | [21] | [2] | 80 | 186 | UT | 0 | HoldLong | | (40) | 10 | 3 | -2 | 12 | 1.2,100 | 35 | | | |
11 | Mar/26 | 12 | 25.26 | 22.68 | 23.29(0.49) | 24.01(0.31) | 24.26(0.25) | 24.36 | -0.3 | | -32 | 25(0) | 25 | [17] | [19] | [8] | 82 | 247 | UT | 0.1 | HoldLong | | (40) | 9 | 18 | -4 | 20 | 1.3,99 | 35 | 12 | Mar/26 | 11 | 25.26 | 22.68 | 23.18(0.52) | 23.93(0.61) | 24.2(0.29) | 24.3 | -0.3 | | -32 | 25(0.3) | 20 | [19] | [26] | [-1] | 82 | 257 | CR | 0.1 | OpenShort | | (34) | 10 | 6 | -2 | -20 | 1.3,99 | 35 | 13 | Mar/26 | 10 | 25.26 | 22.68 | 23.06(0.51) | 23.78(0.65) | 24.13(0.48) | 24.28 | -0.3 | | -32 | 25(0.9) | 20 | [18] | [33] | [-3] | 87 | 337 | CR | 0.2 | OpenShort | | (37) | 17 | -11 | -3 | 16 | 1.5,99 | 35 | 14 | Mar/26 | 9 | 25.26 | 22.68 | 22.94(0.47) | 23.63(0.76) | 24.02(0.62) | 24.32 | -0.3 | | -32 | 24(0.4) | 40 | [17] | [40] | [30] | 93 | 443 | UT | 0.4 | HoldLong? | | (41) | 22 | 83 | -2 | 20 | 1.7,100 | 35 | 15 | Mar/25 | 15 | 25.49 | 22.58 | 22.83(0.55) | 23.45(0.62) | 23.87(0.44) | 24.04 | -0.4 | | -39 | 24(1.4) | 25 | [20] | [26] | [4] | 88 | 310 | UT | 0.2 | OpenLong? | | (31) | 16 | -3 | -3 | 20 | 1.5,100 | 33 | | | |
16 | Mar/25 | 14 | 25.49 | 22.58 | 22.71(0.54) | 23.31(0.7) | 23.77(0.42) | 24.05 | -0.4 | | -39 | 22(1.4) | 40 | [19] | [27] | [14] | 95 | 372 | UT | 0.4 | OpenLong | | (44) | 15 | 27 | -1 | 20 | 1.8,100 | 33 | 17 | Mar/25 | 13 | 25.49 | 22.58 | 22.59(0.48) | 23.15(0.63) | 23.67(0.99) | 23.96 | -0.4 | | -39 | 21(2.1) | 40 | [17] | [45] | [33] | 98 | 494 | UT | 0.4 | OpenLong | | (35) | 35 | 75 | -3 | 20 | 1.9,100 | 33 | 18 | Mar/25 | 12 | 25.49 | 22.58 | 22.48(0.32) | 23.01(0.53) | 23.44(0.87) | 23.71 | -0.5 | | -39 | 19(1.8) | 40 | [11] | [38] | [19] | 97 | 500 | UT | 0.4 | OpenLong | | (32) | 31 | 36 | -9 | 20 | 1.9,99 | 33 | 19 | Mar/25 | 11 | 25.49 | 22.58 | 22.41(0.3) | 22.89(0.76) | 23.24(0.9) | 23.59 | -0.6 | | -39 | 17(1.8) | 40 | [11] | [43] | [13] | 99 | 492 | UT | 0.6 | OpenLong | | (22) | 32 | 24 | 3 | 20 | 2,99 | 33 | 20 | Mar/25 | 10 | 25.49 | 22.58 | 22.34(0.2) | 22.72(0.68) | 23.03(0.8) | 23.51 | -0.6 | | -39 | 15(2) | 15 | [7] | [37] | [4] | 107 | 521 | TP | 0.9 | OpenShort | | (22) | 29 | -21 | 10 | 20 | 2.3,99 | 33 | | | |
21 | Mar/25 | 9 | 25.49 | 22.58 | 22.3(0.28) | 22.57(0.69) | 22.85(0.99) | 23.58 | -0.6 | | -39 | 13(2.7) | 40 | [10] | [45] | [98] | 123 | 553 | UT | 1.6 | HoldLong? | | (16) | 35 | 244 | 18 | 20 | 2.9,100 | 33 | 22 | Mar/24 | 15 | 25.77 | 22.71 | 22.24(0.23) | 22.42(0.38) | 22.63(0.25) | 22.8 | -0.9 | | -45 | 10(-3.5) | 25 | [8] | [5] | [15] | 90 | 166 | UT | 0.5 | HoldLong? | | (6) | 9 | 31 | 7 | 20 | 1.6,100 | 28 | 23 | Mar/24 | 14 | 25.77 | 22.71 | 22.19(0.5) | 22.34(0.35) | 22.57(0.14) | 22.7 | -0.9 | | -45 | 14(-3.5) | 45 | [18] | [4] | [19] | 78 | -8 | UT | 0.3 | HoldLong | | (16) | 5 | 41 | 4 | 20 | 1.1,100 | 28 | 24 | Mar/24 | 13 | 25.77 | 22.71 | 22.08(0.53) | 22.26(0.22) | 22.54(0.62) | 22.57 | -0.9 | | -45 | 17(-2.8) | 30 | [19] | [19] | [4] | 68 | 28 | UT | 0 | OpenLong | | (36) | 23 | 0 | 2 | 20 | 0.8,98 | 28 | 25 | Mar/24 | 12 | 25.77 | 22.71 | 21.96(0.53) | 22.21(0.48) | 22.4(0.51) | 22.57 | -0.9 | | -45 | 20(-2.4) | 30 | [19] | [20] | [10] | 70 | 74 | UT | 0.2 | OpenLong | | (39) | 19 | 29 | 5 | 0 | 0.9,97 | 28 | | | |
26 | Mar/24 | 11 | 25.77 | 22.71 | 21.84(0.55) | 22.1(0.32) | 22.29(0.38) | 22.48 | -0.9 | | -45 | 23(-2.2) | 10 | [20] | [12] | [1] | 67 | 58 | RG | 0.2 | Wait | | (39) | 14 | -19 | 14 | 20 | 0.8,97 | 28 | 27 | Mar/24 | 10 | 25.77 | 22.71 | 21.72(0.61) | 22.03(0.33) | 22.21(0.51) | 22.54 | -0.9 | | -45 | 25(-1) | 30 | [22] | [18] | [9] | 61 | 134 | UT | 0.4 | OpenLong | | (43) | 19 | 3 | 5 | 20 | 0.9,88 | 28 | 28 | Mar/24 | 9 | 25.77 | 22.71 | 21.59(0.57) | 21.96(0.14) | 22.1(0.53) | 22.53 | -0.9 | | -45 | 26(-0.8) | 40 | [21] | [15] | [82] | 55 | 215 | UT | 0.5 | OpenLong? | | (46) | 19 | 212 | 2 | 20 | 1,80 | 28 | 29 | Mar/23 | 15 | 26.12 | 23.12 | 21.47(0.47) | 21.93(-0.18) | 21.98(-0.2) | 21.88 | -1.2 | | -46 | 27(-0.6) | -30 | [17] | [-21] | [-13] | 24 | -76 | DR | -0.1 | OpenShort? | | (30) | -7 | -42 | -8 | 20 | 0.4,64 | 25 | 30 | Mar/23 | 14 | 26.12 | 23.12 | 21.37(0.41) | 21.97(-0.25) | 22.02(0.45) | 22.01 | -1.2 | | -46 | 27(-0.5) | -15 | [15] | [1] | [-3] | 45 | 143 | CR | -0 | HoldShort | | (37) | 17 | -23 | -0 | 20 | 0.7,77 | 25 | | | |
31 | Mar/23 | 13 | 26.12 | 23.12 | 21.28(0.44) | 22.02(-0.18) | 21.92(0.3) | 22.08 | -1.2 | | -46 | 28(0.4) | 20 | [17] | [-3] | [14] | 48 | 188 | RG | 0.2 | Wait | | (34) | 11 | 26 | -0 | 20 | 0.8,78 | 25 | 32 | Mar/23 | 12 | 26.12 | 23.12 | 21.19(0.28) | 22.06(0.09) | 21.85(0.16) | 22 | -1.2 | | -46 | 27(0.5) | -10 | [11] | [-4] | [2] | 49 | 254 | RG | 0.2 | Wait | | (34) | 6 | 13 | 6 | -20 | 0.8,79 | 25 | 33 | Mar/23 | 11 | 26.12 | 23.12 | 21.13(0.2) | 22.04(0.65) | 21.82(-0.24) | 21.96 | -1.2 | | -46 | 27(0.4) | -50 | [8] | [-10] | [-26] | 46 | 253 | DR | 0.1 | OpenShort | | (17) | -9 | -39 | 0 | -20 | 0.9,73 | 25 | 34 | Mar/23 | 10 | 26.12 | 23.12 | 21.09(0.13) | 21.9(0.84) | 21.87(-0.21) | 22.08 | -1.2 | | -46 | 26(0.1) | 10 | [5] | [-5] | [57] | 49 | 373 | RG | 0.2 | Wait | | (17) | -8 | 193 | -1 | -20 | 1.1,71 | 25 | 35 | Mar/23 | 9 | 26.12 | 23.12 | 21.06(-0.13) | 21.72(0.64) | 21.92(-0.94) | 21.5 | -1.3 | | -46 | 26(-0.5) | -50 | [-5] | [-39] | [-43] | 30 | 155 | DT | -0.5 | OpenShort? | | (0) | -35 | -76 | -13 | -20 | 0.5,67 | 25 | | | |
36 | Mar/20 | 15 | 26.53 | 23.61 | 21.09(-0.07) | 21.58(0.78) | 22.13(-0.62) | 21.73 | -1.4 | | -47 | 27(-2.9) | -50 | [-3] | [-29] | [-20] | 45 | 255 | DT | -0.4 | OpenShort? | | (-4) | -23 | -26 | -8 | -20 | 0.7,77 | 26 | 37 | Mar/20 | 14 | 26.53 | 23.61 | 21.1(-0.31) | 21.41(0.89) | 22.27(0.01) | 21.81 | -1.4 | | -47 | 30(-2.3) | -50 | [-12] | [-6] | [-51] | 52 | 504 | DT | -0.5 | OpenShort | | (-6) | 0 | -141 | -7 | -20 | 0.7,84 | 26 | 38 | Mar/20 | 13 | 26.53 | 23.61 | 21.17(-0.21) | 21.22(1.02) | 22.27(1.58) | 22.25 | -1.2 | | -47 | 32(-1.5) | -50 | [-8] | [56] | [5] | 68 | 828 | UR | -0 | SmallShort | | (-14) | 59 | -13 | 8 | 20 | 1,93 | 26 | 39 | Mar/20 | 12 | 26.53 | 23.61 | 21.21(-0.21) | 21.01(1.16) | 21.92(1.87) | 22.29 | -1.2 | | -47 | 34(-1.3) | -50 | [-8] | [70] | [-9] | 70 | 866 | RG | 0.3 | Wait | | (-17) | 70 | -82 | 23 | 20 | 0.9,97 | 26 | 40 | Mar/20 | 11 | 26.53 | 23.61 | 21.26(-0.1) | 20.77(1.12) | 21.52(2.29) | 22.55 | -1.2 | | -47 | 35(-1) | -30 | [-4] | [86] | [47] | 74 | 963 | UR | 0.9 | SmallShort | | (-10) | 86 | 35 | 42 | 20 | 1.1,96 | 26 | | | |
41 | Mar/20 | 10 | 26.53 | 23.61 | 21.28(-0.17) | 20.54(1.12) | 21.04(2.34) | 22.44 | -1.2 | | -47 | 36(-0.5) | -45 | [-6] | [87] | [109] | 43 | 946 | UR | 1.1 | SmallShort | | (-10) | 88 | 210 | 36 | 20 | 0.9,70 | 26 | 42 | Mar/20 | 9 | 26.53 | 23.61 | 21.32(-0.22) | 20.31(0.44) | 20.56(1.92) | 21.8 | -1.4 | | -47 | 36(-0.7) | -40 | [-8] | [58] | [184] | 1 | 597 | UR | 1 | SmallShort? | | (-24) | 72 | 438 | 25 | 20 | 0.4,41 | 26 | 43 | Mar/19 | 15 | 26.97 | 24.35 | 21.37(-0.46) | 20.22(-0.27) | 20.17(0.41) | 20.54 | -1.9 | | -48 | 37(-2.8) | -40 | [-17] | [-17] | [48] | -51 | -95 | DP | 0.3 | OpenShort? | | (-40) | 15 | 99 | 10 | 20 | -0.7,17 | 21 | 44 | Mar/19 | 14 | 26.97 | 24.35 | 21.47(-0.7) | 20.28(-0.62) | 20.09(0.34) | 20.26 | -2 | | -48 | 40(-0.7) | -50 | [-27] | [-29] | [24] | -64 | -132 | DP | 0.1 | OpenShort | | (-40) | 13 | 36 | 8 | 20 | -0.9,9 | 21 | 45 | Mar/19 | 13 | 26.97 | 24.35 | 21.62(-0.76) | 20.41(-0.89) | 20.02(-0.11) | 20.16 | -2.1 | | -48 | 41(-0.4) | -50 | [-30] | [-52] | [24] | -73 | -280 | DP | 0.1 | OpenShort | | (-56) | -4 | 43 | 5 | 20 | -1.1,5 | 21 | | | |
46 | Mar/19 | 12 | 26.97 | 24.35 | 21.79(-0.79) | 20.59(-0.98) | 20.04(-0.13) | 20.04 | -2.1 | | -48 | 41(0.1) | -50 | [-31] | [-55] | [22] | -80 | -386 | DP | 0 | OpenShort | | (-59) | -5 | 61 | 6 | 10 | -1.3,3 | 21 | 47 | Mar/19 | 11 | 26.97 | 24.35 | 21.96(-0.91) | 20.79(-1.52) | 20.07(-0.97) | 19.87 | -2.2 | | -48 | 41(1.4) | -50 | [-36] | [-99] | [-26] | -88 | -586 | DT | -0.1 | OpenShort | | (-61) | -38 | -81 | 4 | 5 | -1.6,2 | 21 | 48 | Mar/19 | 10 | 26.97 | 24.35 | 22.16(-0.83) | 21.11(-1.46) | 20.27(-0.95) | 20.1 | -2.1 | | -48 | 39(2.5) | -50 | [-32] | [-97] | [13] | -87 | -607 | DP | -0.1 | OpenShort | | (-64) | -37 | 57 | -29 | -16 | -1.6,3 | 21 | 49 | Mar/19 | 9 | 26.97 | 24.35 | 22.35(-0.66) | 21.42(-1.48) | 20.46(-1.6) | 19.94 | -2.1 | | -48 | 37(3.6) | -50 | [-26] | [-121] | [-59] | -99 | -937 | DT | -0.4 | OpenShort? | | (-64) | -63 | -113 | -33 | -20 | -2,1 | 21 | 50 | Mar/18 | 15 | 27.47 | 25.27 | 22.5(-0.65) | 21.74(-1.29) | 20.79(-1.68) | 20.26 | -2.4 | | -44 | 33(-2) | -50 | [-25] | [-122] | [-10] | -99 | -874 | DT | -0.5 | HoldShort? | | (-47) | -66 | 36 | -33 | -20 | -2,1 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|