PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $20.1300 One month high (close): $30.1500

PCY Daily Change: 1.67% Daily StdDev 2.81% PCY EMA_5_Trend: 3.37% 10Minute StdDev: $0.7462

Latest Price : $24.42(1.67%)

Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.4) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($0.8)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: -0.3

Sample size 44 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.65%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	25.26	22.68	23.63(0.4)	24.25(0.27)	24.38(0.12)	24.41	-0.3	-32	22(-1.8)	-5	[14]	[13]	[-5]	74	170	CR	0	HoldShort?	(34)	4	-10	-3	-16	1,99	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.25(hourly_sma_10 -0.66%) 23.63(hourly_sma_20 -3.2%) 22.68(weak_daily_ema_10 -7.09%) Resistance Levels: 25.26(daily_ema_20 3.48%)

2	Mar/26	14	25.26	22.68	23.54(0.56)	24.18(0.34)	24.35(0.1)	24.44	-0.2	-32	24(-0.7)	20	[20]	[15]	[7]	78	148	UT	0.1	HoldLong	(35)	4	24	-1	-8	1.1,100	35
3	Mar/26	13	25.26	22.68	23.41(0.52)	24.1(0.36)	24.33(0.28)	24.37	-0.3	-32	25(-0.3)	20	[19]	[21]	[2]	80	215	UT	0	HoldLong	(46)	10	3	-2	12	1.2,100	35
4	Mar/26	12	25.26	22.68	23.29(0.49)	24.01(0.31)	24.26(0.25)	24.36	-0.3	-32	25(0)	30	[17]	[19]	[9]	82	275	UT	0.1	HoldLong	(46)	9	20	-4	20	1.3,99	35
5	Mar/26	11	25.26	22.68	23.18(0.52)	23.93(0.61)	24.2(0.29)	24.3	-0.3	-32	25(0.3)	20	[19]	[26]	[-1]	82	286	CR	0.1	OpenShort	(39)	10	7	-2	-20	1.3,99	35

6	Mar/26	10	25.26	22.68	23.06(0.51)	23.78(0.65)	24.13(0.48)	24.28	-0.3	-32	25(0.9)	20	[18]	[33]	[-4]	87	362	CR	0.2	OpenShort	(43)	17	-13	-3	16	1.5,99	35
7	Mar/26	9	25.26	22.68	22.94(0.47)	23.63(0.76)	24.02(0.62)	24.32	-0.3	-32	24(0.4)	40	[17]	[40]	[34]	93	463	UT	0.4	HoldLong?	(47)	22	95	-2	20	1.7,100	35
8	Mar/25	15	25.49	22.58	22.83(0.55)	23.45(0.62)	23.87(0.44)	24.04	-0.4	-39	24(1.4)	25	[20]	[25]	[4]	88	338	UT	0.2	OpenLong?	(36)	16	-3	-3	20	1.5,100	33
9	Mar/25	14	25.49	22.58	22.71(0.54)	23.31(0.7)	23.77(0.42)	24.05	-0.4	-39	22(1.4)	40	[19]	[26]	[15]	95	400	UT	0.4	OpenLong	(51)	15	31	-1	20	1.8,100	33
10	Mar/25	13	25.49	22.58	22.59(0.48)	23.15(0.63)	23.67(0.99)	23.96	-0.4	-39	21(2.1)	40	[17]	[44]	[37]	98	509	UT	0.4	OpenLong	(40)	35	86	-3	20	1.9,100	33

11	Mar/25	12	25.49	22.58	22.48(0.32)	23.01(0.53)	23.44(0.87)	23.71	-0.5	-39	19(1.8)	40	[11]	[37]	[21]	97	506	UT	0.4	OpenLong	(37)	31	42	-9	20	1.9,99	33
12	Mar/25	11	25.49	22.58	22.41(0.3)	22.89(0.76)	23.24(0.9)	23.59	-0.6	-39	17(1.8)	40	[11]	[42]	[14]	99	497	UT	0.6	OpenLong	(25)	32	28	3	20	2,99	33
13	Mar/25	10	25.49	22.58	22.34(0.2)	22.72(0.68)	23.03(0.8)	23.51	-0.6	-39	15(2)	15	[7]	[36]	[3]	107	521	TP	0.9	OpenShort	(25)	29	-25	10	20	2.3,99	33
14	Mar/25	9	25.49	22.58	22.3(0.28)	22.57(0.69)	22.85(0.99)	23.58	-0.6	-39	13(2.7)	40	[10]	[44]	[110]	123	555	UT	1.6	HoldLong?	(18)	35	280	18	20	2.9,100	33
15	Mar/24	15	25.77	22.71	22.24(0.23)	22.42(0.38)	22.63(0.25)	22.8	-0.9	-45	10(-3.5)	25	[8]	[3]	[16]	90	177	UT	0.5	HoldLong?	(7)	9	36	7	20	1.6,100	28

16	Mar/24	14	25.77	22.71	22.19(0.5)	22.34(0.35)	22.57(0.14)	22.7	-0.9	-45	14(-3.5)	45	[18]	[2]	[21]	78	23	UT	0.3	HoldLong	(19)	5	48	4	20	1.1,100	28
17	Mar/24	13	25.77	22.71	22.08(0.53)	22.26(0.22)	22.54(0.62)	22.57	-0.9	-45	17(-2.8)	30	[19]	[17]	[4]	68	53	UT	0	OpenLong	(41)	23	0	2	20	0.8,98	28
18	Mar/24	12	25.77	22.71	21.96(0.53)	22.21(0.48)	22.4(0.51)	22.57	-0.9	-45	20(-2.4)	35	[19]	[18]	[12]	70	101	UT	0.2	OpenLong	(45)	19	33	5	0	0.9,97	28
19	Mar/24	11	25.77	22.71	21.84(0.55)	22.1(0.32)	22.29(0.38)	22.48	-0.9	-45	23(-2.2)	5	[20]	[10]	[-0]	67	87	RG	0.2	Wait	(45)	14	-22	14	20	0.8,97	28
20	Mar/24	10	25.77	22.71	21.72(0.61)	22.03(0.33)	22.21(0.51)	22.54	-0.9	-45	25(-1)	30	[22]	[16]	[9]	61	165	UT	0.4	OpenLong	(49)	19	3	5	20	0.9,88	28

21	Mar/24	9	25.77	22.71	21.59(0.57)	21.96(0.14)	22.1(0.53)	22.53	-0.9	-45	26(-0.8)	40	[21]	[13]	[93]	55	244	UT	0.5	OpenLong?	(53)	19	243	2	20	1,80	28
22	Mar/23	15	26.12	23.12	21.47(0.47)	21.93(-0.18)	21.98(-0.2)	21.88	-1.2	-46	27(-0.6)	-35	[17]	[-23]	[-15]	24	-42	DR	-0.1	OpenShort?	(34)	-7	-48	-8	20	0.4,64	25
23	Mar/23	14	26.12	23.12	21.37(0.41)	21.97(-0.25)	22.02(0.45)	22.01	-1.2	-46	27(-0.5)	-20	[15]	[-1]	[-5]	45	163	DR	-0	OpenShort	(43)	17	-26	-0	20	0.7,77	25
24	Mar/23	13	26.12	23.12	21.28(0.44)	22.02(-0.18)	21.92(0.3)	22.08	-1.2	-46	28(0.4)	20	[17]	[-5]	[15]	48	213	RG	0.2	Wait	(39)	11	30	-0	20	0.8,78	25
25	Mar/23	12	26.12	23.12	21.19(0.28)	22.06(0.09)	21.85(0.16)	22	-1.2	-46	27(0.5)	-10	[11]	[-6]	[3]	49	270	RG	0.2	Wait	(39)	6	15	6	-20	0.8,79	25

26	Mar/23	11	26.12	23.12	21.13(0.2)	22.04(0.65)	21.82(-0.24)	21.96	-1.2	-46	27(0.4)	-50	[8]	[-12]	[-28]	46	270	DR	0.1	OpenShort	(20)	-9	-44	0	-20	0.9,73	25
27	Mar/23	10	26.12	23.12	21.09(0.13)	21.9(0.84)	21.87(-0.21)	22.08	-1.2	-46	26(0.1)	10	[5]	[-8]	[66]	49	386	RG	0.2	Wait	(20)	-8	221	-1	-20	1.1,71	25
28	Mar/23	9	26.12	23.12	21.06(-0.13)	21.72(0.64)	21.92(-0.94)	21.5	-1.3	-46	26(-0.5)	-50	[-5]	[-41]	[-47]	30	162	DT	-0.5	OpenShort?	(0)	-35	-87	-13	-20	0.5,67	25
29	Mar/20	15	26.53	23.61	21.09(-0.07)	21.58(0.78)	22.13(-0.62)	21.73	-1.4	-47	27(-2.9)	-50	[-3]	[-32]	[-21]	45	261	DT	-0.4	OpenShort?	(-4)	-23	-30	-8	-20	0.7,77	26
30	Mar/20	14	26.53	23.61	21.1(-0.31)	21.41(0.89)	22.27(0.01)	21.81	-1.4	-47	30(-2.3)	-50	[-12]	[-9]	[-58]	52	483	DT	-0.5	OpenShort	(-7)	0	-162	-7	-20	0.7,84	26

31	Mar/20	13	26.53	23.61	21.17(-0.21)	21.22(1.02)	22.27(1.58)	22.25	-1.2	-47	32(-1.5)	-50	[-8]	[54]	[4]	68	787	UR	-0	SmallShort	(-16)	59	-15	8	20	1,93	26
32	Mar/20	12	26.53	23.61	21.21(-0.21)	21.01(1.16)	21.92(1.87)	22.29	-1.2	-47	34(-1.3)	-50	[-8]	[67]	[-13]	70	820	RG	0.3	Wait	(-20)	70	-94	23	20	0.9,97	26
33	Mar/20	11	26.53	23.61	21.26(-0.1)	20.77(1.12)	21.52(2.29)	22.55	-1.2	-47	35(-1)	-30	[-4]	[83]	[48]	74	917	UR	0.9	SmallShort	(-12)	86	40	42	20	1.1,96	26
34	Mar/20	10	26.53	23.61	21.28(-0.17)	20.54(1.12)	21.04(2.34)	22.44	-1.2	-47	36(-0.5)	-45	[-6]	[84]	[119]	43	895	UR	1.1	SmallShort	(-12)	88	241	36	20	0.9,70	26
35	Mar/20	9	26.53	23.61	21.32(-0.22)	20.31(0.44)	20.56(1.92)	21.8	-1.4	-47	36(-0.7)	-40	[-8]	[55]	[205]	1	550	UR	1	SmallShort?	(-27)	72	502	25	20	0.4,41	26

36	Mar/19	15	26.97	24.35	21.37(-0.46)	20.22(-0.27)	20.17(0.41)	20.54	-1.9	-48	37(-2.8)	-40	[-17]	[-20]	[53]	-51	-133	DP	0.3	OpenShort?	(-46)	15	113	10	20	-0.7,17	21
37	Mar/19	14	26.97	24.35	21.47(-0.7)	20.28(-0.62)	20.09(0.34)	20.26	-2	-48	40(-0.7)	-50	[-27]	[-32]	[26]	-64	-187	DP	0.1	OpenShort	(-46)	13	41	8	20	-0.9,9	21
38	Mar/19	13	26.97	24.35	21.62(-0.76)	20.41(-0.89)	20.02(-0.11)	20.16	-2.1	-48	41(-0.4)	-50	[-30]	[-56]	[26]	-73	-331	DP	0.1	OpenShort	(-64)	-4	49	5	20	-1.1,5	21
39	Mar/19	12	26.97	24.35	21.79(-0.79)	20.59(-0.98)	20.04(-0.13)	20.04	-2.1	-48	41(0.1)	-50	[-31]	[-58]	[25]	-80	-439	DP	0	OpenShort	(-67)	-5	70	6	10	-1.3,3	21
40	Mar/19	11	26.97	24.35	21.96(-0.91)	20.79(-1.52)	20.07(-0.97)	19.87	-2.2	-48	41(1.4)	-50	[-36]	[-103]	[-30]	-88	-633	DT	-0.1	OpenShort	(-71)	-38	-93	4	5	-1.6,2	21

41	Mar/19	10	26.97	24.35	22.16(-0.83)	21.11(-1.46)	20.27(-0.95)	20.1	-2.1	-48	39(2.5)	-50	[-32]	[-100]	[22]	-87	-648	DP	-0.1	OpenShort	(-74)	-37	66	8	-16	-1.6,3	21
42	Mar/19	9	26.97	24.35	22.35(-0.66)	21.42(-1.48)	20.46(-1.6)	19.94	-2.1	-48	37(3.6)	-50	[-26]	[-124]	[-59]	-99	-956	DT	-0.4	OpenShort?	(-73)	-63	-130	1	-20	-2,1	21
43	Mar/18	15	27.47	25.27	22.5(-0.65)	21.74(-1.29)	20.79(-1.68)	20.26	-2.4	-44	33(-2)	-50	[-25]	[-125]	[-2]	-99	-890	DT	-0.5	HoldShort?	(-54)	-66	41	2	-20	-2,1	18
44	Mar/18	14	27.47	25.27	22.65(-0.95)	22.02(-1.34)	21.15(-1.73)	20.16	-2.4	-44	35(3.8)	-50	[-38]	[-133]	[-122]	-110	-851	DT	-0.9	HoldShort	(-57)	-68	-283	-2	-20	-2.4,0	18
45	Mar/18	13	27.47	25.27	22.87(-0.75)	22.32(-0.86)	21.52(-1.98)	20.88	-2.2	-44	32(2.3)	-50	[-30]	[-131]	[-51]	-103	-748	DT	-0.7	HoldShort	(-68)	-78	-82	-5	-20	-2.1,0	18

46	Mar/18	12	27.47	25.27	23.04(-0.74)	22.51(-0.67)	21.96(-1.88)	21.09	-2.1	-44	29(3)	-50	[-29]	[-123]	[-87]	-105	-721	DT	-1	HoldShort	(-64)	-74	-183	-8	-20	-2.2,0	18
47	Mar/18	11	27.47	25.27	23.21(-0.6)	22.66(-0.78)	22.38(-1.37)	21.57	-2	-44	26(2.1)	-50	[-24]	[-104]	[-76]	-103	-586	DT	-1	HoldShort	(-53)	-54	-171	-21	-20	-2.1,0	18
48	Mar/18	10	27.47	25.27	23.35(-0.49)	22.84(-0.6)	22.69(-0.93)	22.03	-1.8	-44	24(0.6)	-50	[-19]	[-82]	[-16]	-87	-446	DT	-0.9	HoldShort	(-42)	-37	-7	-29	-20	-1.8,8	18
49	Mar/18	9	27.47	25.27	23.47(-0.54)	22.98(-0.66)	22.9(-0.93)	22.05	-1.8	-44	24(1.5)	-50	[-21]	[-83]	[-131]	-82	-462	DT	-1.2	OpenShort?	(-42)	-37	-352	-27	-20	-2,18	18
50	Mar/17	15	28	26.29	23.6(-0.32)	23.13(-0.36)	23.12(0.21)	23.04	-2	-40	22(-3.7)	-50	[-13]	[-21]	[-21]	-41	-61	DT	-0.1	OpenShort?	(-31)	8	-64	-14	20	-0.9,32	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI