PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $20.1300 One month high (close): $30.1500

PCY Daily Change: 1.67% Daily StdDev 2.81% PCY EMA_5_Trend: 3.37% 10Minute StdDev: $0.7462

Latest Price : $24.42(1.67%)

Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.4) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($0.8)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	10	25.26	22.68	23.06(0.51)	23.78(0.65)	24.13(0.48)	24.28	-0.3	-32	25(0.9)	20	[18]	[33]	[-4]	87	364	CR	0.2	OpenShort	(43)	17	-13	-3	16	1.5,99	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.78(hourly_sma_10 -2.06%) 23.06(hourly_sma_20 -5.02%) 22.68(weak_daily_ema_10 -6.59%) Resistance Levels: 25.26(daily_ema_20 4.04%)

2	Mar/26	9	25.26	22.68	22.94(0.47)	23.63(0.76)	24.02(0.62)	24.32	-0.3	-32	24(0.4)	40	[17]	[40]	[34]	93	466	UT	0.4	HoldLong?	(48)	22	97	-2	20	1.7,100	35
3	Mar/25	15	25.49	22.58	22.83(0.55)	23.45(0.62)	23.87(0.44)	24.04	-0.4	-39	24(1.4)	25	[20]	[25]	[4]	88	342	UT	0.2	OpenLong?	(37)	16	-3	-3	20	1.5,100	33
4	Mar/25	14	25.49	22.58	22.71(0.54)	23.31(0.7)	23.77(0.42)	24.05	-0.4	-39	22(1.4)	40	[19]	[26]	[16]	95	403	UT	0.4	OpenLong	(52)	15	32	-1	20	1.8,100	33
5	Mar/25	13	25.49	22.58	22.59(0.48)	23.15(0.63)	23.67(0.99)	23.96	-0.4	-39	21(2.1)	40	[17]	[44]	[37]	98	510	UT	0.4	OpenLong	(41)	35	88	-3	20	1.9,100	33

6	Mar/25	12	25.49	22.58	22.48(0.32)	23.01(0.53)	23.44(0.87)	23.71	-0.5	-39	19(1.8)	40	[11]	[37]	[21]	97	507	UT	0.4	OpenLong	(38)	31	43	-9	20	1.9,99	33
7	Mar/25	11	25.49	22.58	22.41(0.3)	22.89(0.76)	23.24(0.9)	23.59	-0.6	-39	17(1.8)	40	[11]	[42]	[14]	99	498	UT	0.6	OpenLong	(26)	32	28	3	20	2,99	33
8	Mar/25	10	25.49	22.58	22.34(0.2)	22.72(0.68)	23.03(0.8)	23.51	-0.6	-39	15(2)	15	[7]	[36]	[3]	107	521	TP	0.9	OpenShort	(26)	29	-25	10	20	2.3,99	33
9	Mar/25	9	25.49	22.58	22.3(0.28)	22.57(0.69)	22.85(0.99)	23.58	-0.6	-39	13(2.7)	40	[10]	[44]	[112]	123	556	UT	1.6	HoldLong?	(18)	35	285	18	20	2.9,100	33
10	Mar/24	15	25.77	22.71	22.24(0.23)	22.42(0.38)	22.63(0.25)	22.8	-0.9	-45	10(-3.5)	25	[8]	[3]	[16]	90	178	UT	0.5	HoldLong?	(8)	9	37	7	20	1.6,100	28

11	Mar/24	14	25.77	22.71	22.19(0.5)	22.34(0.35)	22.57(0.14)	22.7	-0.9	-45	14(-3.5)	45	[18]	[2]	[22]	78	26	UT	0.3	HoldLong	(19)	5	48	4	20	1.1,100	28
12	Mar/24	13	25.77	22.71	22.08(0.53)	22.26(0.22)	22.54(0.62)	22.57	-0.9	-45	17(-2.8)	30	[19]	[17]	[4]	68	56	UT	0	OpenLong	(42)	23	0	2	20	0.8,98	28
13	Mar/24	12	25.77	22.71	21.96(0.53)	22.21(0.48)	22.4(0.51)	22.57	-0.9	-45	20(-2.4)	35	[19]	[18]	[12]	70	104	UT	0.2	OpenLong	(46)	19	33	5	0	0.9,97	28
14	Mar/24	11	25.77	22.71	21.84(0.55)	22.1(0.32)	22.29(0.38)	22.48	-0.9	-45	23(-2.2)	5	[20]	[10]	[-0]	67	91	RG	0.2	Wait	(46)	14	-23	14	20	0.8,97	28
15	Mar/24	10	25.77	22.71	21.72(0.61)	22.03(0.33)	22.21(0.51)	22.54	-0.9	-45	25(-1)	30	[22]	[16]	[9]	61	169	UT	0.4	OpenLong	(50)	19	3	5	20	0.9,88	28

16	Mar/24	9	25.77	22.71	21.59(0.57)	21.96(0.14)	22.1(0.53)	22.53	-0.9	-45	26(-0.8)	40	[21]	[13]	[94]	55	247	UT	0.5	OpenLong?	(54)	19	248	2	20	1,80	28
17	Mar/23	15	26.12	23.12	21.47(0.47)	21.93(-0.18)	21.98(-0.2)	21.88	-1.2	-46	27(-0.6)	-35	[17]	[-23]	[-15]	24	-38	DR	-0.1	OpenShort?	(35)	-7	-49	-8	20	0.4,64	25
18	Mar/23	14	26.12	23.12	21.37(0.41)	21.97(-0.25)	22.02(0.45)	22.01	-1.2	-46	27(-0.5)	-20	[15]	[-1]	[-5]	45	166	DR	-0	OpenShort	(43)	17	-27	-0	20	0.7,77	25
19	Mar/23	13	26.12	23.12	21.28(0.44)	22.02(-0.18)	21.92(0.3)	22.08	-1.2	-46	28(0.4)	20	[17]	[-5]	[15]	48	216	RG	0.2	Wait	(39)	11	30	-0	20	0.8,78	25
20	Mar/23	12	26.12	23.12	21.19(0.28)	22.06(0.09)	21.85(0.16)	22	-1.2	-46	27(0.5)	-10	[11]	[-7]	[3]	49	272	RG	0.2	Wait	(39)	6	15	6	-20	0.8,79	25

21	Mar/23	11	26.12	23.12	21.13(0.2)	22.04(0.65)	21.82(-0.24)	21.96	-1.2	-46	27(0.4)	-50	[8]	[-12]	[-28]	46	272	DR	0.1	OpenShort	(20)	-9	-45	0	-20	0.9,73	25
22	Mar/23	10	26.12	23.12	21.09(0.13)	21.9(0.84)	21.87(-0.21)	22.08	-1.2	-46	26(0.1)	10	[5]	[-8]	[67]	49	387	RG	0.2	Wait	(20)	-8	225	-1	-20	1.1,71	25
23	Mar/23	9	26.12	23.12	21.06(-0.13)	21.72(0.64)	21.92(-0.94)	21.5	-1.3	-46	26(-0.5)	-50	[-5]	[-41]	[-47]	30	163	DT	-0.5	OpenShort?	(0)	-35	-88	-13	-20	0.5,67	25
24	Mar/20	15	26.53	23.61	21.09(-0.07)	21.58(0.78)	22.13(-0.62)	21.73	-1.4	-47	27(-2.9)	-50	[-3]	[-32]	[-21]	45	262	DT	-0.4	OpenShort?	(-4)	-23	-31	-8	-20	0.7,77	26
25	Mar/20	14	26.53	23.61	21.1(-0.31)	21.41(0.89)	22.27(0.01)	21.81	-1.4	-47	30(-2.3)	-50	[-12]	[-9]	[-59]	52	480	DT	-0.5	OpenShort	(-8)	0	-165	-7	-20	0.7,84	26

26	Mar/20	13	26.53	23.61	21.17(-0.21)	21.22(1.02)	22.27(1.58)	22.25	-1.2	-47	32(-1.5)	-50	[-8]	[53]	[4]	68	782	UR	-0	SmallShort	(-16)	59	-15	8	20	1,93	26
27	Mar/20	12	26.53	23.61	21.21(-0.21)	21.01(1.16)	21.92(1.87)	22.29	-1.2	-47	34(-1.3)	-50	[-8]	[67]	[-13]	70	815	RG	0.3	Wait	(-20)	70	-96	23	20	0.9,97	26
28	Mar/20	11	26.53	23.61	21.26(-0.1)	20.77(1.12)	21.52(2.29)	22.55	-1.2	-47	35(-1)	-30	[-4]	[83]	[49]	74	912	UR	0.9	SmallShort	(-12)	86	41	42	20	1.1,96	26
29	Mar/20	10	26.53	23.61	21.28(-0.17)	20.54(1.12)	21.04(2.34)	22.44	-1.2	-47	36(-0.5)	-45	[-6]	[84]	[121]	43	890	UR	1.1	SmallShort	(-12)	88	245	36	20	0.9,70	26
30	Mar/20	9	26.53	23.61	21.32(-0.22)	20.31(0.44)	20.56(1.92)	21.8	-1.4	-47	36(-0.7)	-40	[-8]	[55]	[208]	1	544	UR	1	SmallShort?	(-28)	72	511	25	20	0.4,41	26

31	Mar/19	15	26.97	24.35	21.37(-0.46)	20.22(-0.27)	20.17(0.41)	20.54	-1.9	-48	37(-2.8)	-40	[-17]	[-21]	[54]	-51	-137	DP	0.3	OpenShort?	(-47)	15	115	10	20	-0.7,17	21
32	Mar/19	14	26.97	24.35	21.47(-0.7)	20.28(-0.62)	20.09(0.34)	20.26	-2	-48	40(-0.7)	-50	[-27]	[-32]	[26]	-64	-193	DP	0.1	OpenShort	(-47)	13	42	8	20	-0.9,9	21
33	Mar/19	13	26.97	24.35	21.62(-0.76)	20.41(-0.89)	20.02(-0.11)	20.16	-2.1	-48	41(-0.4)	-50	[-30]	[-56]	[26]	-73	-337	DP	0.1	OpenShort	(-65)	-4	50	5	20	-1.1,5	21
34	Mar/19	12	26.97	24.35	21.79(-0.79)	20.59(-0.98)	20.04(-0.13)	20.04	-2.1	-48	41(0.1)	-50	[-31]	[-59]	[26]	-80	-445	DP	0	OpenShort	(-68)	-5	72	6	10	-1.3,3	21
35	Mar/19	11	26.97	24.35	21.96(-0.91)	20.79(-1.52)	20.07(-0.97)	19.87	-2.2	-48	41(1.4)	-50	[-36]	[-103]	[-31]	-88	-638	DT	-0.1	OpenShort	(-72)	-38	-95	4	5	-1.6,2	21

36	Mar/19	10	26.97	24.35	22.16(-0.83)	21.11(-1.46)	20.27(-0.95)	20.1	-2.1	-48	39(2.5)	-50	[-32]	[-101]	[22]	-87	-653	DP	-0.1	OpenShort	(-75)	-37	67	8	-16	-1.6,3	21
37	Mar/19	9	26.97	24.35	22.35(-0.66)	21.42(-1.48)	20.46(-1.6)	19.94	-2.1	-48	37(3.6)	-50	[-26]	[-125]	[-60]	-99	-958	DT	-0.4	OpenShort?	(-74)	-63	-132	1	-20	-2,1	21
38	Mar/18	15	27.47	25.27	22.5(-0.65)	21.74(-1.29)	20.79(-1.68)	20.26	-2.4	-44	33(-2)	-50	[-25]	[-126]	[-2]	-99	-892	DT	-0.5	HoldShort?	(-55)	-66	42	2	-20	-2,1	18
39	Mar/18	14	27.47	25.27	22.65(-0.95)	22.02(-1.34)	21.15(-1.73)	20.16	-2.4	-44	35(3.8)	-50	[-38]	[-133]	[-123]	-110	-855	DT	-0.9	HoldShort	(-58)	-68	-288	-2	-20	-2.4,0	18
40	Mar/18	13	27.47	25.27	22.87(-0.75)	22.32(-0.86)	21.52(-1.98)	20.88	-2.2	-44	32(2.3)	-50	[-30]	[-131]	[-51]	-103	-750	DT	-0.7	HoldShort	(-69)	-78	-83	-5	-20	-2.1,0	18

41	Mar/18	12	27.47	25.27	23.04(-0.74)	22.51(-0.67)	21.96(-1.88)	21.09	-2.1	-44	29(3)	-50	[-29]	[-124]	[-88]	-105	-723	DT	-1	HoldShort	(-65)	-74	-186	-8	-20	-2.2,0	18
42	Mar/18	11	27.47	25.27	23.21(-0.6)	22.66(-0.78)	22.38(-1.37)	21.57	-2	-44	26(2.1)	-50	[-24]	[-104]	[-76]	-103	-588	DT	-1	HoldShort	(-53)	-54	-174	-21	-20	-2.1,0	18
43	Mar/18	10	27.47	25.27	23.35(-0.49)	22.84(-0.6)	22.69(-0.93)	22.03	-1.8	-44	24(0.6)	-50	[-19]	[-82]	[-14]	-87	-448	DT	-0.9	HoldShort	(-43)	-37	-8	-16	-20	-1.8,8	18
44	Mar/18	9	27.47	25.27	23.47(-0.54)	22.98(-0.66)	22.9(-0.93)	22.05	-1.8	-44	24(1.5)	-50	[-21]	[-84]	[-131]	-82	-465	DT	-1.2	OpenShort?	(-43)	-37	-358	-12	-20	-2,18	18
45	Mar/17	15	28	26.29	23.6(-0.32)	23.13(-0.36)	23.12(0.21)	23.04	-2	-40	22(-3.7)	-50	[-13]	[-21]	[-18]	-41	-64	DT	-0.1	OpenShort?	(-32)	8	-65	4	20	-0.9,32	21

46	Mar/17	14	28	26.29	23.68(-0.07)	23.21(-0.25)	23.07(0.55)	23.22	-1.9	-40	26(-0.3)	-25	[-4]	[1]	[17]	-40	-65	UR	0.2	SmallShort	(-25)	28	36	8	20	-0.7,28	21
47	Mar/17	13	28	26.29	23.7(-0.25)	23.27(0.06)	22.94(-0.19)	23.12	-2	-40	26(-1.2)	-50	[-13]	[-30]	[1]	-46	-119	DP	0.3	OpenShort	(-11)	-10	14	12	-20	-0.9,27	21
48	Mar/17	12	28	26.29	23.76(-0.38)	23.26(-0.05)	22.98(-0.31)	23.08	-2	-40	27(0.8)	-50	[-19]	[-41]	[-9]	-54	-109	DT	0.1	OpenShort	(-24)	-16	-11	-18	-20	-1,21	21
49	Mar/17	11	28	26.29	23.85(-0.17)	23.27(-0.62)	23.05(-0.44)	23.11	-2	-40	26(0.8)	-50	[-9]	[-59]	[38]	-65	-274	DP	0.1	OpenShort	(-32)	-22	106	-22	20	-1.1,13	21
50	Mar/17	10	28	26.29	23.89(-0.23)	23.42(-0.65)	23.15(-0.87)	22.82	-2.1	-40	26(1.8)	-50	[-12]	[-82]	[21]	-83	-443	DP	-0.5	OpenShort	(-21)	-44	88	-28	-20	-1.7,10	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI