|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $20.1300 One month high (close): $30.1500
PCY Daily Change: 0.6% Daily StdDev 2.67% PCY EMA_5_Trend: -1.15% 10Minute StdDev: $0.9121
Latest Price : $21.91(0.6%) | Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.4) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.6)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 26.12 | 23.12 | 21.47(0.47) | 21.93(-0.18) | 21.98(-0.2) | 21.88 | -1.2 | | -46 | 27(-0.6) | -50 | [18] | [-54] | [-44] | 24 | 106 | DR | -0.1 | OpenShort? | | (98) | -8 | -137 | -8 | 20 | 0.4,64 | 25 | Sample size 1 Avg positive next hour return: 0.83%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.47(weak_hourly_sma_20 -1.87%)
Resistance Levels: 21.93(hourly_sma_10 0.23%) 23.12(daily_ema_10 5.67%) 26.12(daily_ema_20 19.38%)
|
| | | 2 | Mar/23 | 14 | 26.12 | 23.12 | 21.37(0.41) | 21.97(-0.25) | 22.02(0.45) | 22.01 | -1.2 | | -46 | 27(-0.5) | -50 | [15] | [-31] | [-21] | 45 | 252 | DR | -0 | OpenShort | | (121) | 17 | -74 | -0 | 20 | 0.7,77 | 25 | | 3 | Mar/23 | 13 | 26.12 | 23.12 | 21.28(0.44) | 22.02(-0.18) | 21.92(0.3) | 22.08 | -1.2 | | -46 | 28(0.4) | 25 | [17] | [-35] | [33] | 48 | 321 | RG | 0.2 | Wait | | (109) | 11 | 84 | -0 | 20 | 0.8,78 | 25 | | 4 | Mar/23 | 12 | 26.12 | 23.12 | 21.19(0.28) | 22.06(0.09) | 21.85(0.16) | 22 | -1.2 | | -46 | 27(0.5) | -20 | [11] | [-37] | [12] | 49 | 341 | RG | 0.2 | Wait | | (109) | 6 | 42 | 6 | -20 | 0.8,79 | 25 | | 5 | Mar/23 | 11 | 26.12 | 23.12 | 21.13(0.2) | 22.04(0.65) | 21.82(-0.24) | 21.96 | -1.2 | | -46 | 27(0.4) | -50 | [8] | [-42] | [-55] | 46 | 348 | DR | 0.1 | OpenShort | | (56) | -9 | -126 | 0 | -20 | 0.9,73 | 25 | | | | |
| 6 | Mar/23 | 10 | 26.12 | 23.12 | 21.09(0.13) | 21.9(0.84) | 21.87(-0.21) | 22.08 | -1.2 | | -46 | 26(0.1) | 10 | [5] | [-38] | [202] | 49 | 440 | RG | 0.2 | Wait | | (56) | -8 | 628 | -1 | -20 | 1.1,71 | 25 | | 7 | Mar/23 | 9 | 26.12 | 23.12 | 21.06(-0.13) | 21.72(0.64) | 21.92(-0.94) | 21.5 | -1.3 | | -46 | 26(-0.5) | -50 | [-5] | [-72] | [-100] | 30 | 193 | DT | -0.5 | OpenShort? | | (0) | -35 | -247 | -13 | -20 | 0.5,67 | 25 | | 8 | Mar/20 | 15 | 26.53 | 23.61 | 21.09(-0.07) | 21.58(0.78) | 22.13(-0.62) | 21.73 | -1.4 | | -47 | 27(-2.9) | -50 | [-3] | [-74] | [-40] | 45 | 286 | DT | -0.4 | OpenShort? | | (-12) | -23 | -86 | -8 | -20 | 0.7,77 | 26 | | 9 | Mar/20 | 14 | 26.53 | 23.61 | 21.1(-0.31) | 21.41(0.89) | 22.27(0.01) | 21.81 | -1.4 | | -47 | 30(-2.3) | -50 | [-12] | [-51] | [-158] | 52 | 390 | DT | -0.5 | OpenShort | | (-21) | 0 | -460 | -7 | -20 | 0.7,84 | 26 | | 10 | Mar/20 | 13 | 26.53 | 23.61 | 21.17(-0.21) | 21.22(1.02) | 22.27(1.58) | 22.25 | -1.2 | | -47 | 32(-1.5) | -50 | [-8] | [12] | [-5] | 68 | 608 | RG | -0 | Wait | | (-44) | 59 | -42 | 8 | 20 | 1,93 | 26 | | | | |
| 11 | Mar/20 | 12 | 26.53 | 23.61 | 21.21(-0.21) | 21.01(1.16) | 21.92(1.87) | 22.29 | -1.2 | | -47 | 34(-1.3) | -50 | [-8] | [25] | [-70] | 70 | 619 | RG | 0.3 | Wait | | (-56) | 70 | -267 | 23 | 20 | 0.9,97 | 26 | | 12 | Mar/20 | 11 | 26.53 | 23.61 | 21.26(-0.1) | 20.77(1.12) | 21.52(2.29) | 22.55 | -1.2 | | -47 | 35(-1) | -30 | [-4] | [41] | [73] | 74 | 718 | UR | 0.9 | SmallShort | | (-33) | 86 | 114 | 42 | 20 | 1.1,96 | 26 | | 13 | Mar/20 | 10 | 26.53 | 23.61 | 21.28(-0.17) | 20.54(1.12) | 21.04(2.34) | 22.44 | -1.2 | | -47 | 36(-0.5) | -45 | [-6] | [42] | [267] | 43 | 672 | UR | 1.1 | SmallShort | | (-33) | 88 | 684 | 36 | 20 | 0.9,70 | 26 | | 14 | Mar/20 | 9 | 26.53 | 23.61 | 21.32(-0.22) | 20.31(0.44) | 20.56(1.92) | 21.8 | -1.4 | | -47 | 36(-0.7) | -40 | [-8] | [13] | [513] | 1 | 343 | UR | 1 | SmallShort? | | (-77) | 72 | 1426 | 25 | 20 | 0.4,41 | 26 | | 15 | Mar/19 | 15 | 26.97 | 24.35 | 21.37(-0.46) | 20.22(-0.27) | 20.17(0.41) | 20.54 | -1.9 | | -48 | 37(-2.8) | -40 | [-17] | [-69] | [123] | -51 | -299 | DP | 0.3 | OpenShort? | | (-130) | 15 | 321 | 10 | 20 | -0.7,17 | 21 | | | | |
| 16 | Mar/19 | 14 | 26.97 | 24.35 | 21.47(-0.7) | 20.28(-0.62) | 20.09(0.34) | 20.26 | -2 | | -48 | 40(-0.7) | -50 | [-27] | [-81] | [51] | -64 | -428 | DP | 0.1 | OpenShort | | (-130) | 13 | 116 | 8 | 20 | -0.9,9 | 21 | | 17 | Mar/19 | 13 | 26.97 | 24.35 | 21.62(-0.76) | 20.41(-0.89) | 20.02(-0.11) | 20.16 | -2.1 | | -48 | 41(-0.4) | -50 | [-30] | [-104] | [56] | -73 | -557 | DP | 0.1 | OpenShort | | (-181) | -4 | 140 | 5 | 20 | -1.1,5 | 21 | | 18 | Mar/19 | 12 | 26.97 | 24.35 | 21.79(-0.79) | 20.59(-0.98) | 20.04(-0.13) | 20.04 | -2.1 | | -48 | 41(0.1) | -50 | [-31] | [-107] | [69] | -80 | -673 | DP | 0 | OpenShort | | (-191) | -5 | 200 | 6 | 10 | -1.3,3 | 21 | | 19 | Mar/19 | 11 | 26.97 | 24.35 | 21.96(-0.91) | 20.79(-1.52) | 20.07(-0.97) | 19.87 | -2.2 | | -48 | 41(1.4) | -50 | [-36] | [-151] | [-87] | -88 | -838 | DT | -0.1 | OpenShort | | (-200) | -38 | -265 | 4 | 5 | -1.6,2 | 21 | | 20 | Mar/19 | 10 | 26.97 | 24.35 | 22.16(-0.83) | 21.11(-1.46) | 20.27(-0.95) | 20.1 | -2.1 | | -48 | 39(2.5) | -50 | [-32] | [-149] | [62] | -87 | -831 | DP | -0.1 | OpenShort | | (-209) | -37 | 186 | 8 | -16 | -1.6,3 | 21 | | | | |
| 21 | Mar/19 | 9 | 26.97 | 24.35 | 22.35(-0.66) | 21.42(-1.48) | 20.46(-1.6) | 19.94 | -2.1 | | -48 | 37(3.6) | -50 | [-26] | [-173] | [-138] | -99 | -1036 | DT | -0.4 | OpenShort? | | (-207) | -63 | -367 | 1 | -20 | -2,1 | 21 | | 22 | Mar/18 | 15 | 27.47 | 25.27 | 22.5(-0.65) | 21.74(-1.29) | 20.79(-1.68) | 20.26 | -2.4 | | -44 | 33(-2) | -50 | [-25] | [-177] | [23] | -99 | -961 | DP | -0.5 | OpenShort? | | (-154) | -66 | 116 | 2 | -20 | -2,1 | 18 | | 23 | Mar/18 | 14 | 27.47 | 25.27 | 22.65(-0.95) | 22.02(-1.34) | 21.15(-1.73) | 20.16 | -2.4 | | -44 | 35(3.8) | -50 | [-38] | [-184] | [-295] | -110 | -1012 | DT | -0.9 | HoldShort | | (-163) | -68 | -802 | -2 | -20 | -2.4,0 | 18 | | 24 | Mar/18 | 13 | 27.47 | 25.27 | 22.87(-0.75) | 22.32(-0.86) | 21.52(-1.98) | 20.88 | -2.2 | | -44 | 32(2.3) | -50 | [-30] | [-183] | [-101] | -103 | -827 | DT | -0.7 | HoldShort | | (-193) | -78 | -233 | -5 | -20 | -2.1,0 | 18 | | 25 | Mar/18 | 12 | 27.47 | 25.27 | 23.04(-0.74) | 22.51(-0.67) | 21.96(-1.88) | 21.09 | -2.1 | | -44 | 29(3) | -50 | [-29] | [-175] | [-198] | -105 | -804 | DT | -1 | HoldShort | | (-181) | -74 | -519 | -8 | -20 | -2.2,0 | 18 | | | | |
| 26 | Mar/18 | 11 | 27.47 | 25.27 | 23.21(-0.6) | 22.66(-0.78) | 22.38(-1.37) | 21.57 | -2 | | -44 | 26(2.1) | -50 | [-24] | [-156] | [-180] | -103 | -666 | DT | -1 | HoldShort | | (-149) | -54 | -486 | -21 | -20 | -2.1,0 | 18 | | 27 | Mar/18 | 10 | 27.47 | 25.27 | 23.35(-0.49) | 22.84(-0.6) | 22.69(-0.93) | 22.03 | -1.8 | | -44 | 24(0.6) | -50 | [-19] | [-134] | [-19] | -87 | -526 | DT | -0.9 | HoldShort | | (-119) | -37 | -21 | -16 | -20 | -1.8,8 | 18 | | 28 | Mar/18 | 9 | 27.47 | 25.27 | 23.47(-0.54) | 22.98(-0.66) | 22.9(-0.93) | 22.05 | -1.8 | | -44 | 24(1.5) | -50 | [-21] | [-135] | [-345] | -82 | -558 | DT | -1.2 | OpenShort? | | (-119) | -37 | -1000 | -12 | -20 | -2,18 | 18 | | 29 | Mar/17 | 15 | 28 | 26.29 | 23.6(-0.32) | 23.13(-0.36) | 23.12(0.21) | 23.04 | -2 | | -40 | 22(-3.7) | -50 | [-13] | [-56] | [-57] | -41 | -177 | DT | -0.1 | OpenShort? | | (-88) | 8 | -181 | 4 | 20 | -0.9,32 | 21 | | 30 | Mar/17 | 14 | 28 | 26.29 | 23.68(-0.07) | 23.21(-0.25) | 23.07(0.55) | 23.22 | -1.9 | | -40 | 26(-0.3) | -20 | [-4] | [-33] | [39] | -40 | -145 | DP | 0.2 | OpenShort | | (-70) | 28 | 100 | 8 | 20 | -0.7,28 | 21 | | | | |
| 31 | Mar/17 | 13 | 28 | 26.29 | 23.7(-0.25) | 23.27(0.06) | 22.94(-0.19) | 23.12 | -2 | | -40 | 26(-1.2) | -50 | [-13] | [-65] | [10] | -46 | -197 | DP | 0.3 | OpenShort | | (-30) | -10 | 40 | 12 | -20 | -0.9,27 | 21 | | 32 | Mar/17 | 12 | 28 | 26.29 | 23.76(-0.38) | 23.26(-0.05) | 22.98(-0.31) | 23.08 | -2 | | -40 | 27(0.8) | -50 | [-19] | [-75] | [-10] | -54 | -225 | DT | 0.1 | OpenShort | | (-67) | -16 | -30 | 13 | -20 | -1,21 | 21 | | 33 | Mar/17 | 11 | 28 | 26.29 | 23.85(-0.17) | 23.27(-0.62) | 23.05(-0.44) | 23.11 | -2 | | -40 | 26(0.8) | -30 | [-9] | [-93] | [105] | -65 | -297 | DP | 0.1 | OpenShort | | (-88) | -22 | 295 | -1 | 20 | -1.1,13 | 21 | | 34 | Mar/17 | 10 | 28 | 26.29 | 23.89(-0.23) | 23.42(-0.65) | 23.15(-0.87) | 22.82 | -2.1 | | -40 | 26(1.8) | -50 | [-12] | [-116] | [76] | -83 | -447 | DP | -0.5 | OpenShort | | (-58) | -44 | 247 | -14 | -20 | -1.7,10 | 21 | | 35 | Mar/17 | 9 | 28 | 26.29 | 23.95(-0.3) | 23.57(-0.8) | 23.35(-1.02) | 22.58 | -2.2 | | -40 | 24(3.4) | -50 | [-15] | [-128] | [-258] | -94 | -560 | DT | -1.3 | OpenShort? | | (-67) | -51 | -737 | -22 | -20 | -2.3,14 | 21 | | | | |
| 36 | Mar/16 | 15 | 28.38 | 26.97 | 24.02(-0.14) | 23.76(-0.42) | 23.59(0.25) | 23.32 | -2.2 | | -34 | 20(-7.6) | -50 | [-7] | [-50] | [-41] | -61 | -247 | DT | -0.5 | OpenShort? | | (-40) | 13 | -109 | -8 | -20 | -1.4,24 | 22 | | 37 | Mar/16 | 14 | 28.38 | 26.97 | 24.05(-0.53) | 23.86(-0.39) | 23.53(0.17) | 23.43 | -2.2 | | -34 | 28(-5.8) | -50 | [-26] | [-58] | [-62] | -42 | -137 | DT | -0.2 | OpenShort | | (-28) | 9 | -177 | 4 | -20 | -1,33 | 22 | | 38 | Mar/16 | 13 | 28.38 | 26.97 | 24.18(-0.56) | 23.95(-0.47) | 23.49(-0.8) | 23.61 | -2.1 | | -34 | 34(-5.3) | -50 | [-28] | [-109] | [-71] | -29 | -163 | DT | 0.2 | OpenShort | | (-116) | -40 | -214 | 15 | -20 | -0.7,39 | 22 | | 39 | Mar/16 | 12 | 28.38 | 26.97 | 24.32(-0.53) | 24.06(-0.34) | 23.68(-0.47) | 23.83 | -2 | | -34 | 39(-4.9) | -50 | [-26] | [-89] | [22] | -37 | -111 | DP | 0.2 | OpenShort | | (-123) | -23 | 58 | 9 | 13 | -0.6,28 | 22 | | 40 | Mar/16 | 11 | 28.38 | 26.97 | 24.45(-0.59) | 24.14(0.05) | 23.79(-0.58) | 23.77 | -2 | | -34 | 44(-3.8) | -40 | [-29] | [-85] | [241] | -55 | -185 | DP | -0 | OpenShort | | (-142) | -29 | 758 | -13 | -20 | -0.7,13 | 22 | | | | |
| 41 | Mar/16 | 10 | 28.38 | 26.97 | 24.59(-0.77) | 24.13(-0.55) | 23.93(-1.07) | 23.02 | -2.4 | | -34 | 48(-1.7) | -50 | [-38] | [-127] | [-90] | -75 | -533 | DT | -0.8 | HoldShort | | (-179) | -53 | -209 | -13 | -20 | -1.5,13 | 22 | | 42 | Mar/16 | 9 | 28.38 | 26.97 | 24.78(-0.76) | 24.26(-0.7) | 24.19(-0.93) | 23.23 | -2.3 | | -34 | 50(-1.1) | -50 | [-38] | [-124] | [-430] | -63 | -517 | DT | -0.9 | OpenShort? | | (-167) | -46 | -1251 | -8 | -20 | -1.4,22 | 22 | | 43 | Mar/13 | 15 | 28.75 | 27.63 | 24.97(-0.5) | 24.43(0.27) | 24.42(-0.12) | 24.55 | -2.2 | | -28 | 51(-13.6) | -50 | [-25] | [-41] | [47] | -17 | -69 | DP | 0.1 | OpenShort? | | (-121) | -6 | 142 | 9 | -20 | -0.4,43 | 25 | | 44 | Mar/13 | 14 | 28.75 | 27.63 | 25.09(-0.62) | 24.36(0.18) | 24.45(-0.16) | 24.4 | -2.3 | | -28 | 64(-3.1) | -50 | [-34] | [-48] | [-17] | -37 | -144 | DT | -0 | OpenShort | | (-130) | -9 | -47 | 2 | -20 | -0.6,28 | 25 | | 45 | Mar/13 | 13 | 28.75 | 27.63 | 25.25(-0.53) | 24.32(0.15) | 24.49(0.67) | 24.45 | -2.2 | | -28 | 67(-2.5) | -40 | [-29] | [-2] | [42] | -40 | -156 | DP | -0 | OpenShort | | (-147) | 37 | 123 | 2 | 12 | -0.6,25 | 25 | | | | |
| 46 | Mar/13 | 12 | 28.75 | 27.63 | 25.39(-0.56) | 24.28(0.14) | 24.33(-0.03) | 24.32 | -2.3 | | -28 | 70(-1.2) | -50 | [-31] | [-41] | [-18] | -44 | -290 | DT | -0 | OpenShort | | (-137) | -2 | -49 | 4 | -20 | -0.8,26 | 25 | | 47 | Mar/13 | 11 | 28.75 | 27.63 | 25.53(-0.58) | 24.25(-0.63) | 24.34(-0.42) | 24.37 | -2.3 | | -28 | 71(-0.7) | -50 | [-32] | [-84] | [-88] | -42 | -338 | DT | 0 | OpenShort | | (-147) | -23 | -312 | 11 | 20 | -0.8,28 | 25 | | 48 | Mar/13 | 10 | 28.75 | 27.63 | 25.68(-0.49) | 24.4(-0.68) | 24.44(0.66) | 24.7 | -2.1 | | -28 | 72(-1.7) | -45 | [-27] | [-25] | [45] | -47 | -226 | DP | 0.2 | OpenShort | | (-119) | 36 | 86 | -16 | 20 | -0.7,21 | 25 | | 49 | Mar/13 | 9 | 28.75 | 27.63 | 25.81(-0.56) | 24.57(-0.76) | 24.28(0.56) | 24.61 | -2.1 | | -28 | 73(-0.8) | -25 | [-31] | [-33] | [328] | -56 | -295 | DP | 0.2 | OpenShort? | | (-126) | 31 | 953 | -19 | 20 | -0.8,14 | 25 | | 50 | Mar/12 | 15 | 29.02 | 28.1 | 25.96(-0.75) | 24.76(-1.2) | 24.15(-0.38) | 23.64 | -3.1 | | -31 | 74(-4.3) | -50 | [-41] | [-108] | [-242] | -76 | -736 | DT | -0.4 | HoldShort? | | (-188) | -21 | -698 | -25 | -20 | -1.6,14 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|