|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.9700 One month high (close): $30.3000
PCY Daily Change: -8.79% Daily StdDev 1.2% PCY EMA_5_Trend: -1.71% 10Minute StdDev: $1.0009
Latest Price : $26.97(-8.79%) | Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -3.9
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 29.73 | 29.38 | 29.08(-0.46) | 28.41(-0.72) | 27.71(-0.17) | 27.38 | -3.4 | | -19 | 133(9) | -50 | [-38] | [-92] | [-178] | -89 | -490 | DT | -0.4 | OpenShort | | (-185) | -14 | -512 | 4 | -20 | -1.8,6 | 20 | Sample size 50 Avg positive next hour return: 0.61%(28%) Avg negative next hour return: -2.05%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.41(hourly_sma_10 3.76%) 29.08(hourly_sma_20 6.21%) 29.38(daily_ema_10 7.3%) 29.73(daily_ema_20 8.58%)
|
| | | 2 | Mar/9 | 13 | 29.73 | 29.38 | 29.21(-0.42) | 28.62(-0.59) | 27.76(-1.21) | 27.75 | -2.8 | | -19 | 124(7.1) | -50 | [-35] | [-172] | [-76] | -84 | -475 | DT | -0 | OpenShort | | (-158) | -101 | -208 | 11 | -20 | -1.7,9 | 20 | | 3 | Mar/9 | 12 | 29.73 | 29.38 | 29.33(-0.4) | 28.79(-0.54) | 28.1(-1.09) | 27.9 | -2.6 | | -19 | 117(7.9) | -50 | [-33] | [-160] | [36] | -84 | -462 | DP | -0.2 | OpenShort | | (-158) | -91 | 123 | 20 | -20 | -1.7,9 | 20 | | 4 | Mar/9 | 11 | 29.73 | 29.38 | 29.45(-0.38) | 28.94(-0.68) | 28.41(-1.16) | 27.81 | -2.7 | | -19 | 109(12.2) | -50 | [-32] | [-171] | [30] | -100 | -540 | BT | -0.8 | OpenLong | | (-158) | -97 | 123 | -6 | -20 | -2.2,5 | 20 | | 5 | Mar/9 | 10 | 29.73 | 29.38 | 29.56(-0.42) | 29.14(-0.71) | 28.74(-1.24) | 27.72 | -2.9 | | -19 | 97(19.5) | -50 | [-35] | [-180] | [34] | -116 | -596 | BT | -1.5 | OpenLong | | (-169) | -103 | 154 | -10 | -20 | -2.7,2 | 20 | | | | |
| 6 | Mar/9 | 9 | 29.73 | 29.38 | 29.69(-0.41) | 29.35(-0.76) | 29.1(-1.28) | 27.61 | -3 | | -19 | 77(37.5) | -50 | [-34] | [-185] | [-829] | -145 | -680 | DT | -2.8 | HoldShort? | | (-181) | -107 | -2415 | -21 | -20 | -3.8,0 | 20 | | 7 | Mar/6 | 15 | 29.89 | 29.71 | 29.81(-0.12) | 29.57(-0.16) | 29.1(0) | 29.46 | -1.5 | | -14 | 40(-55) | -50 | [-10] | [-17] | [4] | -81 | -94 | DP | -0.1 | OpenShort? | | (-39) | 0 | 12 | 2 | 3 | -1.3,2 | 38 | | 8 | Mar/6 | 14 | 29.89 | 29.71 | 29.85(-0.04) | 29.62(-0.15) | 29.1(-0) | 29.45 | -1.6 | | -14 | 95(5.2) | -50 | [-9] | [-27] | [-17] | -85 | -106 | DT | -0.1 | OpenShort | | (-50) | -0 | -54 | 4 | 0 | -1.5,3 | 38 | | 9 | Mar/6 | 13 | 29.89 | 29.71 | 29.86(-0.06) | 29.66(-0.15) | 29.48(-0.18) | 29.49 | -1.4 | | -14 | 90(5.1) | -50 | [-14] | [-69] | [-4] | -83 | -111 | DT | 0 | OpenShort | | (-12) | -41 | -12 | 7 | -14 | -1.5,5 | 38 | | 10 | Mar/6 | 12 | 29.89 | 29.71 | 29.88(-0.05) | 29.71(-0.13) | 29.53(-0.22) | 29.5 | -1.4 | | -14 | 84(5.4) | -50 | [-11] | [-75] | [4] | -87 | -133 | DP | -0.1 | OpenShort | | (-27) | -50 | 12 | 9 | -14 | -1.6,3 | 38 | | | | |
| 11 | Mar/6 | 11 | 29.89 | 29.71 | 29.9(-0.05) | 29.75(-0.21) | 29.6(-0.24) | 29.49 | -1.4 | | -14 | 79(7) | -50 | [-11] | [-89] | [10] | -97 | -146 | DP | -0.5 | OpenShort | | (-27) | -55 | 38 | -7 | -20 | -1.9,1 | 38 | | 12 | Mar/6 | 10 | 29.89 | 29.71 | 29.91(-0.09) | 29.81(-0.24) | 29.67(-0.29) | 29.46 | -1.5 | | -14 | 72(9.4) | -50 | [-21] | [-106] | [-5] | -105 | -140 | DT | -1 | HoldShort | | (-27) | -66 | 0 | -18 | -20 | -2.2,0 | 38 | | 13 | Mar/6 | 9 | 29.89 | 29.71 | 29.94(-0.05) | 29.88(-0.23) | 29.75(-0.33) | 29.46 | -1.5 | | -14 | 63(7.8) | -50 | [-11] | [-112] | [-134] | -115 | -179 | DT | -1.7 | HoldShort? | | (-27) | -75 | -373 | -28 | -20 | -2.7,3 | 38 | | 14 | Mar/5 | 15 | 29.91 | 29.78 | 29.96(0.03) | 29.95(-0.13) | 29.85(-0.09) | 29.75 | -0.6 | | -9 | 55(-10.6) | -40 | [7] | [-38] | [-34] | -76 | -101 | DR | -0.7 | HoldShort? | | (-12) | -21 | -88 | -18 | -13 | -1.4,9 | 46 | | 15 | Mar/5 | 14 | 29.91 | 29.78 | 29.95(0.05) | 29.99(-0.11) | 29.88(-0.06) | 29.82 | -0.3 | | -9 | 65(-7.5) | -35 | [12] | [-28] | [-20] | -50 | -79 | DR | -0.3 | OpenShort | | (12) | -14 | -50 | -14 | -10 | -0.7,18 | 46 | | | | |
| 16 | Mar/5 | 13 | 29.91 | 29.78 | 29.94(0.07) | 30.02(-0.1) | 29.9(-0.18) | 29.86 | -0.2 | | -9 | 73(-5.5) | -35 | [16] | [-53] | [-18] | -32 | -100 | DR | -0.2 | OpenShort | | (27) | -42 | -38 | -15 | -20 | -0.4,28 | 46 | | 17 | Mar/5 | 12 | 29.91 | 29.78 | 29.92(0.06) | 30.05(-0.08) | 29.95(-0.19) | 29.89 | -0.1 | | -9 | 78(-5.2) | -45 | [14] | [-54] | [-20] | -22 | -75 | DR | -0.3 | OpenShort | | (27) | -44 | -50 | -19 | -7 | -0.1,31 | 46 | | 18 | Mar/5 | 11 | 29.91 | 29.78 | 29.9(0.06) | 30.08(0.06) | 30.01(-0.14) | 29.93 | 0.1 | | -9 | 84(-5.4) | -5 | [14] | [-26] | [4] | -8 | -48 | RG | -0.4 | Wait | | (27) | -33 | 38 | -28 | -20 | 0.1,40 | 46 | | 19 | Mar/5 | 10 | 29.91 | 29.78 | 29.88(0.06) | 30.06(0.02) | 30.05(-0.16) | 29.9 | -0 | | -9 | 89(-6.7) | -45 | [14] | [-35] | [-19] | 12 | -51 | DR | -0.6 | OpenShort | | (27) | -37 | -38 | -22 | -20 | 0.1,59 | 46 | | 20 | Mar/5 | 9 | 29.91 | 29.78 | 29.86(0.08) | 30.05(0.02) | 30.1(-0.15) | 29.93 | 0.1 | | -9 | 96(-6.8) | -50 | [19] | [-32] | [-95] | 35 | -51 | DR | -0.7 | OpenShort? | | (27) | -35 | -269 | -15 | -20 | 0.3,77 | 46 | | | | |
| 21 | Mar/4 | 15 | 29.92 | 29.82 | 29.84(0.14) | 30.05(0.11) | 30.15(0.02) | 30.14 | 0.8 | | -3 | 103(-5.5) | 45 | [33] | [27] | [-5] | 75 | 18 | CR | -0 | HoldShort? | | (50) | 5 | -12 | -3 | -7 | 1.1,97 | 53 | | 22 | Mar/4 | 14 | 29.92 | 29.82 | 29.8(0.16) | 30.02(0.1) | 30.15(0.02) | 30.15 | 0.9 | | -3 | 108(-4) | 50 | [40] | [28] | [2] | 78 | 19 | UT | 0 | HoldLong | | (50) | 5 | 0 | -4 | 20 | 1.2,98 | 53 | | 23 | Mar/4 | 13 | 29.92 | 29.82 | 29.75(0.15) | 29.99(0.09) | 30.14(0.23) | 30.15 | 0.9 | | -3 | 112(-1.8) | 50 | [38] | [79] | [9] | 81 | 70 | UT | 0 | HoldLong | | (65) | 58 | 27 | -3 | 10 | 1.3,98 | 53 | | 24 | Mar/4 | 12 | 29.92 | 29.82 | 29.71(0.17) | 29.96(0.15) | 30.07(0.21) | 30.13 | 0.8 | | -3 | 114(1.5) | 50 | [43] | [83] | [-14] | 83 | 64 | CR | 0.2 | OpenShort | | (65) | 53 | -38 | -3 | -3 | 1.4,98 | 53 | | 25 | Mar/4 | 11 | 29.92 | 29.82 | 29.66(0.16) | 29.92(0.24) | 30.01(0.22) | 30.16 | 0.9 | | -3 | 112(4.4) | 50 | [40] | [96] | [12] | 90 | 102 | UT | 0.5 | OpenLong | | (65) | 55 | 27 | 8 | 20 | 1.6,100 | 53 | | | | |
| 26 | Mar/4 | 10 | 29.92 | 29.82 | 29.61(0.15) | 29.85(0.21) | 29.94(0.17) | 30.14 | 0.8 | | -3 | 108(2.1) | 50 | [38] | [79] | [3] | 90 | 110 | UT | 0.7 | OpenLong | | (65) | 43 | 0 | 5 | 20 | 1.8,95 | 53 | | 27 | Mar/4 | 9 | 29.92 | 29.82 | 29.57(0.19) | 29.79(0.21) | 29.89(0.17) | 30.14 | 0.8 | | -3 | 106(7.9) | 50 | [48] | [82] | [153] | 92 | 94 | UT | 0.9 | OpenLong? | | (54) | 43 | 450 | 2 | 20 | 2,92 | 53 | | 28 | Mar/3 | 15 | 29.9 | 29.81 | 29.51(0.1) | 29.73(0.1) | 29.84(-0.05) | 29.79 | -0.4 | | -8 | 98(-1.1) | -20 | [25] | [4] | [-11] | 67 | 17 | CR | -0.2 | HoldShort? | | (54) | -13 | -27 | -9 | -10 | 1.1,89 | 47 | | 29 | Mar/3 | 14 | 29.9 | 29.81 | 29.48(0.07) | 29.7(0.1) | 29.85(0.09) | 29.81 | -0.3 | | -8 | 99(4.2) | 0 | [18] | [39] | [-14] | 76 | 78 | CR | -0.2 | OpenShort | | (54) | 24 | -38 | -10 | 10 | 1.3,93 | 47 | | 30 | Mar/3 | 13 | 29.9 | 29.81 | 29.46(0.08) | 29.67(0.15) | 29.82(0.22) | 29.84 | -0.2 | | -8 | 95(6.1) | 35 | [21] | [80] | [-9] | 85 | 113 | CR | 0.1 | OpenShort | | (27) | 58 | -27 | -9 | 17 | 1.5,97 | 47 | | | | |
| 31 | Mar/3 | 12 | 29.9 | 29.81 | 29.44(0.08) | 29.63(0.18) | 29.75(0.22) | 29.86 | -0.2 | | -8 | 89(7.6) | 35 | [21] | [84] | [-7] | 94 | 123 | CR | 0.5 | OpenShort | | (39) | 58 | -27 | 1 | 17 | 1.8,99 | 47 | | 32 | Mar/3 | 11 | 29.9 | 29.81 | 29.42(0.08) | 29.58(0.23) | 29.68(0.21) | 29.88 | -0.1 | | -8 | 81(10.4) | 35 | [21] | [88] | [7] | 105 | 141 | UT | 0.9 | HoldLong | | (27) | 55 | 12 | 11 | 20 | 2.2,100 | 47 | | 33 | Mar/3 | 10 | 29.9 | 29.81 | 29.4(0.09) | 29.51(0.21) | 29.62(0.24) | 29.87 | -0.1 | | -8 | 71(12.6) | 35 | [24] | [94] | [97] | 111 | 139 | UT | 1.4 | HoldLong | | (27) | 63 | 273 | 13 | 20 | 2.6,96 | 47 | | 34 | Mar/3 | 9 | 29.9 | 29.81 | 29.37(0.05) | 29.45(0.17) | 29.55(0.11) | 29.66 | -0.9 | | -8 | 58(5.7) | 35 | [13] | [52] | [71] | 92 | 84 | UT | 0.7 | OpenLong? | | (12) | 29 | 208 | 5 | 17 | 1.9,94 | 47 | | 35 | Mar/2 | 15 | 29.9 | 29.84 | 29.35(0.01) | 29.4(0.08) | 29.52(0.07) | 29.5 | -1.5 | | -11 | 52(-8.6) | -45 | [3] | [22] | [-3] | 72 | 55 | CR | -0.1 | HoldShort? | | (12) | 18 | -12 | 3 | 7 | 1.1,94 | 36 | | | | |
| 36 | Mar/2 | 14 | 29.9 | 29.84 | 29.35(-0.03) | 29.38(0.11) | 29.5(0.1) | 29.51 | -1.5 | | -11 | 61(-7.2) | -50 | [-9] | [35] | [-16] | 72 | 91 | RG | 0.1 | Wait | | (12) | 29 | -54 | 8 | 10 | 1,97 | 36 | | 37 | Mar/2 | 13 | 29.9 | 29.84 | 29.36(-0.04) | 29.35(0.17) | 29.47(0.2) | 29.55 | -1.3 | | -11 | 68(-6.1) | -50 | [-11] | [71] | [14] | 77 | 127 | UR | 0.5 | SmallShort | | (-12) | 57 | 27 | 23 | 17 | 1.1,99 | 36 | | 38 | Mar/2 | 12 | 29.9 | 29.84 | 29.37(-0.04) | 29.3(0.14) | 29.41(0.22) | 29.53 | -1.4 | | -11 | 74(-6.3) | -50 | [-11] | [73] | [18] | 63 | 120 | UR | 0.6 | SmallShort | | (-12) | 63 | 38 | 27 | 14 | 0.8,93 | 36 | | 39 | Mar/2 | 11 | 29.9 | 29.84 | 29.38(-0.06) | 29.26(0.05) | 29.35(0.22) | 29.5 | -1.5 | | -11 | 81(-6.8) | -50 | [-17] | [58] | [48] | 47 | 125 | UR | 0.7 | SmallShort | | (-27) | 63 | 119 | 30 | 20 | 0.6,82 | 36 | | 40 | Mar/2 | 10 | 29.9 | 29.84 | 29.4(-0.06) | 29.25(0.02) | 29.28(0.1) | 29.41 | -1.9 | | -11 | 87(-5.5) | -50 | [-17] | [20] | [28] | 8 | 63 | UR | 0.6 | SmallShort | | (-27) | 29 | 65 | 21 | 20 | 0,58 | 36 | | | | |
| 41 | Mar/2 | 9 | 29.9 | 29.84 | 29.42(-0.07) | 29.24(-0.05) | 29.25(0.09) | 29.36 | -2.1 | | -11 | 93(-4.3) | -40 | [-20] | [6] | [54] | -17 | 49 | UR | 0.5 | SmallShort? | | (-27) | 26 | 146 | 14 | 20 | -0.2,38 | 36 | | 42 | Feb/28 | 15 | 29.93 | 29.91 | 29.44(-0.09) | 29.25(-0.1) | 29.22(0.11) | 29.25 | -2.8 | | -9 | 97(-11.3) | -45 | [-26] | [3] | [20] | -43 | 27 | UR | 0.1 | SmallShort? | | (-39) | 31 | 54 | 6 | 10 | -0.8,27 | 29 | | 43 | Feb/28 | 14 | 29.93 | 29.91 | 29.47(-0.1) | 29.28(-0.06) | 29.19(0.05) | 29.21 | -3 | | -9 | 109(-1.3) | -50 | [-29] | [-9] | [11] | -54 | -6 | DP | 0.1 | OpenShort | | (-39) | 14 | 27 | 6 | 14 | -1,21 | 29 | | 44 | Feb/28 | 13 | 29.93 | 29.91 | 29.5(-0.11) | 29.3(-0.03) | 29.17(-0.13) | 29.19 | -3.1 | | -9 | 110(-0.7) | -50 | [-31] | [-57] | [-27] | -59 | -53 | DT | 0.1 | OpenShort | | (-54) | -37 | -81 | 12 | -20 | -1.2,21 | 29 | | 45 | Feb/28 | 12 | 29.93 | 29.91 | 29.53(-0.11) | 29.31(-0.03) | 29.21(-0.1) | 29.25 | -2.8 | | -9 | 111(-1) | -50 | [-31] | [-48] | [10] | -62 | -27 | DP | 0.2 | OpenShort | | (-39) | -29 | 27 | 9 | -7 | -1.1,16 | 29 | | | | |
| 46 | Feb/28 | 11 | 29.93 | 29.91 | 29.56(-0.13) | 29.32(-0.18) | 29.24(-0.15) | 29.23 | -2.9 | | -9 | 112(1.2) | -35 | [-37] | [-86] | [72] | -73 | -41 | DP | -0 | OpenShort | | (-39) | -43 | 212 | -2 | 20 | -1.2,7 | 29 | | 47 | Feb/28 | 10 | 29.93 | 29.91 | 29.6(-0.14) | 29.37(-0.24) | 29.28(-0.31) | 29.07 | -3.6 | | -9 | 110(8.6) | -50 | [-40] | [-141] | [-35] | -96 | -133 | DT | -0.8 | OpenShort | | (-65) | -89 | -92 | -12 | -20 | -2,4 | 29 | | 48 | Feb/28 | 9 | 29.93 | 29.91 | 29.64(-0.14) | 29.44(-0.22) | 29.37(-0.17) | 29.14 | -3.3 | | -9 | 102(8.3) | -50 | [-40] | [-98] | [-105] | -90 | -97 | DT | -0.9 | OpenShort? | | (-50) | -49 | -288 | -30 | -20 | -2,10 | 29 | | 49 | Feb/27 | 15 | 29.95 | 29.99 | 29.68(-0.11) | 29.5(-0.16) | 29.42(0.04) | 29.36 | -2.8 | | -6 | 93(-12.9) | -50 | [-31] | [-27] | [-16] | -67 | -21 | DT | -0.3 | OpenShort? | | (-39) | 11 | -38 | -22 | 7 | -1.4,18 | 30 | | 50 | Feb/27 | 14 | 29.95 | 29.99 | 29.71(-0.12) | 29.55(-0.14) | 29.41(0.03) | 29.39 | -2.7 | | -6 | 106(1.4) | -50 | [-33] | [-27] | [-36] | -59 | -18 | DT | -0.1 | OpenShort | | (-39) | 8 | -92 | -20 | -17 | -1.4,26 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|