PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $29.3300 One month high (close): $30.3000

PCY Daily Change: -1.13% Daily StdDev 0.43% PCY EMA_5_Trend: 0.34% 10Minute StdDev: $0.1507

Latest Price : $29.81(-1.13%)

Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.1) Thu. Feb 27, 2020($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4

Sample size 13 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.11%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	29.91	29.78	29.94(0.07)	30.02(-0.1)	29.9(-0.18)	29.86	-0.2	-9	73(-5.5)	-35	[16]	[-53]	[-16]	-32	-108	DR	-0.2	OpenShort	(24)	-42	-34	-15	-20	-0.4,28	46
Daily Trend: % Up Forces: 29.94(hourly_sma_20 0.27%) Down Forces: 29.78(daily_ema_10 -0.27%) Support Levels: Resistance Levels: 29.91(daily_ema_20 0.17%) 30.02(hourly_sma_10 0.54%)

2	Mar/5	12	29.91	29.78	29.92(0.06)	30.05(-0.08)	29.95(-0.19)	29.89	-0.1	-9	78(-5.2)	-45	[14]	[-54]	[-19]	-22	-83	DR	-0.3	OpenShort	(24)	-44	-45	-19	-7	-0.1,31	46
3	Mar/5	11	29.91	29.78	29.9(0.06)	30.08(0.06)	30.01(-0.14)	29.93	0.1	-9	84(-5.4)	-5	[14]	[-26]	[3]	-8	-54	RG	-0.4	Wait	(24)	-33	34	-28	-20	0.1,40	46
4	Mar/5	10	29.91	29.78	29.88(0.06)	30.06(0.02)	30.05(-0.16)	29.9	-0	-9	89(-6.7)	-45	[14]	[-35]	[-18]	12	-58	DR	-0.6	OpenShort	(24)	-37	-34	-22	-20	0.1,59	46
5	Mar/5	9	29.91	29.78	29.86(0.08)	30.05(0.02)	30.1(-0.15)	29.93	0.1	-9	96(-6.8)	-50	[19]	[-31]	[-86]	35	-59	DR	-0.7	OpenShort?	(24)	-35	-241	-15	-20	0.3,77	46

6	Mar/4	15	29.92	29.82	29.84(0.14)	30.05(0.11)	30.15(0.02)	30.14	0.8	-3	103(-5.5)	45	[33]	[27]	[-5]	75	9	CR	-0	HoldShort?	(45)	5	-10	-3	-7	1.1,97	53
7	Mar/4	14	29.92	29.82	29.8(0.16)	30.02(0.1)	30.15(0.02)	30.15	0.9	-3	108(-4)	50	[40]	[28]	[2]	78	7	UT	0	HoldLong	(45)	5	0	-4	20	1.2,98	53
8	Mar/4	13	29.92	29.82	29.75(0.15)	29.99(0.09)	30.14(0.23)	30.15	0.9	-3	112(-1.8)	50	[38]	[79]	[8]	81	63	UT	0	HoldLong	(59)	58	24	-3	10	1.3,98	53
9	Mar/4	12	29.92	29.82	29.71(0.17)	29.96(0.15)	30.07(0.21)	30.13	0.8	-3	114(1.5)	50	[43]	[83]	[-12]	83	55	CR	0.2	OpenShort	(59)	53	-34	-3	-3	1.4,98	53
10	Mar/4	11	29.92	29.82	29.66(0.16)	29.92(0.24)	30.01(0.22)	30.16	0.9	-3	112(4.4)	50	[40]	[96]	[11]	90	94	UT	0.5	OpenLong	(59)	55	24	8	20	1.6,100	53

11	Mar/4	10	29.92	29.82	29.61(0.15)	29.85(0.21)	29.94(0.17)	30.14	0.8	-3	108(2.1)	50	[38]	[79]	[3]	90	102	UT	0.7	OpenLong	(59)	43	0	5	20	1.8,95	53
12	Mar/4	9	29.92	29.82	29.57(0.19)	29.79(0.21)	29.89(0.17)	30.14	0.8	-3	106(7.9)	50	[48]	[81]	[138]	92	83	UT	0.9	OpenLong?	(48)	43	403	2	20	2,92	53
13	Mar/3	15	29.9	29.81	29.51(0.1)	29.73(0.1)	29.84(-0.05)	29.79	-0.4	-8	98(-1.1)	-20	[25]	[4]	[-10]	67	8	CR	-0.2	HoldShort?	(48)	-13	-24	-9	-10	1.1,89	47
14	Mar/3	14	29.9	29.81	29.48(0.07)	29.7(0.1)	29.85(0.09)	29.81	-0.3	-8	99(4.2)	5	[18]	[39]	[-12]	76	74	CR	-0.2	OpenShort	(48)	24	-34	-10	10	1.3,93	47
15	Mar/3	13	29.9	29.81	29.46(0.08)	29.67(0.15)	29.82(0.22)	29.84	-0.2	-8	95(6.1)	35	[21]	[80]	[-8]	85	111	CR	0.1	OpenShort	(24)	58	-24	-9	17	1.5,97	47

16	Mar/3	12	29.9	29.81	29.44(0.08)	29.63(0.18)	29.75(0.22)	29.86	-0.2	-8	89(7.6)	35	[21]	[84]	[-6]	94	121	CR	0.5	OpenShort	(35)	58	-24	1	17	1.8,99	47
17	Mar/3	11	29.9	29.81	29.42(0.08)	29.58(0.23)	29.68(0.21)	29.88	-0.1	-8	81(10.4)	35	[21]	[88]	[7]	105	139	UT	0.9	HoldLong	(24)	55	10	11	20	2.2,100	47
18	Mar/3	10	29.9	29.81	29.4(0.09)	29.51(0.21)	29.62(0.24)	29.87	-0.1	-8	71(12.6)	35	[24]	[94]	[87]	111	137	UT	1.4	HoldLong	(24)	63	245	13	20	2.6,96	47
19	Mar/3	9	29.9	29.81	29.37(0.05)	29.45(0.17)	29.55(0.11)	29.66	-0.9	-8	58(5.7)	35	[13]	[52]	[64]	92	83	UT	0.7	OpenLong?	(10)	29	186	5	17	1.9,94	47
20	Mar/2	15	29.9	29.84	29.35(0.01)	29.4(0.08)	29.52(0.07)	29.5	-1.5	-11	52(-8.6)	-45	[3]	[23]	[-2]	72	56	CR	-0.1	HoldShort?	(10)	18	-10	3	7	1.1,94	36

21	Mar/2	14	29.9	29.84	29.35(-0.03)	29.38(0.11)	29.5(0.1)	29.51	-1.5	-11	61(-7.2)	-50	[-9]	[36]	[-14]	72	96	RG	0.1	Wait	(10)	29	-48	8	10	1,97	36
22	Mar/2	13	29.9	29.84	29.36(-0.04)	29.35(0.17)	29.47(0.2)	29.55	-1.3	-11	68(-6.1)	-50	[-11]	[72]	[13]	77	135	UR	0.5	SmallShort	(-10)	57	24	23	17	1.1,99	36
23	Mar/2	12	29.9	29.84	29.37(-0.04)	29.3(0.14)	29.41(0.22)	29.53	-1.4	-11	74(-6.3)	-50	[-11]	[74]	[17]	63	129	UR	0.6	SmallShort	(-10)	63	34	27	14	0.8,93	36
24	Mar/2	11	29.9	29.84	29.38(-0.06)	29.26(0.05)	29.35(0.22)	29.5	-1.5	-11	81(-6.8)	-50	[-17]	[59]	[44]	47	135	UR	0.7	SmallShort	(-24)	63	107	30	20	0.6,82	36
25	Mar/2	10	29.9	29.84	29.4(-0.06)	29.25(0.02)	29.28(0.1)	29.41	-1.9	-11	87(-5.5)	-50	[-17]	[21]	[26]	8	70	UR	0.6	SmallShort	(-24)	29	59	21	20	0,58	36

26	Mar/2	9	29.9	29.84	29.42(-0.07)	29.24(-0.05)	29.25(0.09)	29.36	-2.1	-11	93(-4.3)	-40	[-20]	[7]	[49]	-17	57	UR	0.5	SmallShort?	(-24)	26	131	14	20	-0.2,38	36
27	Feb/28	15	29.93	29.91	29.44(-0.09)	29.25(-0.1)	29.22(0.11)	29.25	-2.8	-9	97(-11.3)	-45	[-26]	[4]	[18]	-43	37	UR	0.1	SmallShort?	(-35)	31	48	6	10	-0.8,27	29
28	Feb/28	14	29.93	29.91	29.47(-0.1)	29.28(-0.06)	29.19(0.05)	29.21	-3	-9	109(-1.3)	-50	[-29]	[-8]	[10]	-54	3	DP	0.1	OpenShort	(-35)	14	24	6	14	-1,21	29
29	Feb/28	13	29.93	29.91	29.5(-0.11)	29.3(-0.03)	29.17(-0.13)	29.19	-3.1	-9	110(-0.7)	-50	[-31]	[-56]	[-24]	-59	-46	DT	0.1	OpenShort	(-48)	-37	-72	12	-20	-1.2,21	29
30	Feb/28	12	29.93	29.91	29.53(-0.11)	29.31(-0.03)	29.21(-0.1)	29.25	-2.8	-9	111(-1)	-50	[-31]	[-48]	[9]	-62	-20	DP	0.2	OpenShort	(-35)	-29	24	9	-7	-1.1,16	29

31	Feb/28	11	29.93	29.91	29.56(-0.13)	29.32(-0.18)	29.24(-0.15)	29.23	-2.9	-9	112(1.2)	-50	[-37]	[-85]	[65]	-73	-33	DP	-0	OpenShort	(-35)	-43	190	-2	20	-1.2,7	29
32	Feb/28	10	29.93	29.91	29.6(-0.14)	29.37(-0.24)	29.28(-0.31)	29.07	-3.6	-9	110(8.6)	-50	[-40]	[-140]	[-32]	-96	-128	DT	-0.8	OpenShort	(-59)	-89	-83	-12	-20	-2,4	29
33	Feb/28	9	29.93	29.91	29.64(-0.14)	29.44(-0.22)	29.37(-0.17)	29.14	-3.3	-9	102(8.3)	-50	[-40]	[-97]	[-91]	-90	-89	DT	-0.9	OpenShort?	(-45)	-49	-259	-11	-20	-2,10	29
34	Feb/27	15	29.95	29.99	29.68(-0.11)	29.5(-0.16)	29.42(0.04)	29.36	-2.8	-6	93(-12.9)	-50	[-31]	[-26]	[-11]	-67	-11	DT	-0.3	OpenShort?	(-35)	11	-34	0	7	-1.4,18	30
35	Feb/27	14	29.95	29.99	29.71(-0.12)	29.55(-0.14)	29.41(0.03)	29.39	-2.7	-6	106(1.4)	-50	[-33]	[-26]	[-27]	-59	-7	DT	-0.1	OpenShort	(-35)	8	-83	11	-17	-1.4,26	30

36	Feb/27	13	29.95	29.99	29.75(-0.09)	29.59(-0.12)	29.4(-0.21)	29.46	-2.3	-6	105(1.4)	-50	[-25]	[-88]	[-12]	-57	-70	DT	0.3	OpenShort	(-35)	-58	-48	20	7	-1.3,26	30
37	Feb/27	12	29.95	29.99	29.78(-0.08)	29.63(-0.08)	29.46(-0.18)	29.5	-2.1	-6	104(0.8)	-50	[-22]	[-74]	[45]	-67	-62	DP	0.2	OpenShort	(-35)	-50	128	21	-10	-1.3,16	30
38	Feb/27	11	29.95	29.99	29.8(-0.12)	29.65(-0.17)	29.51(-0.27)	29.39	-2.7	-6	103(7.4)	-50	[-33]	[-114]	[32]	-93	-98	DP	-0.6	OpenShort	(-45)	-75	107	-3	-20	-1.9,5	30
39	Feb/27	10	29.95	29.99	29.84(-0.12)	29.7(-0.18)	29.59(-0.33)	29.3	-3.1	-6	95(17.6)	-50	[-33]	[-132]	[-30]	-118	-150	DT	-1.4	HoldShort	(-45)	-92	-69	-13	-20	-2.7,0	30
40	Feb/27	9	29.95	29.99	29.88(-0.11)	29.75(-0.19)	29.69(-0.3)	29.36	-2.8	-6	78(20.8)	-50	[-31]	[-124]	[-161]	-130	-142	DT	-2	HoldShort?	(-35)	-83	-462	-17	-20	-3.2,0	30

41	Feb/26	15	29.98	30.06	29.91(-0.06)	29.81(-0.05)	29.78(-0.03)	29.76	-1.5	3	57(-35.4)	-35	[-17]	[-21]	[1]	-83	-8	DP	-0.2	OpenShort?	(-24)	-8	0	-2	10	-1.3,0	45
42	Feb/26	14	29.98	30.06	29.93(-0.08)	29.82(-0.07)	29.79(-0.02)	29.76	-1.5	3	92(-6.4)	-50	[-27]	[-27]	[-4]	-80	12	DT	-0.2	HoldShort	(-24)	-7	-10	-2	-3	-1.2,0	45
43	Feb/26	13	29.98	30.06	29.96(-0.07)	29.84(-0.06)	29.8(-0.03)	29.77	-1.4	3	99(-4.8)	-50	[-23]	[-28]	[-8]	-80	0	DT	-0.2	HoldShort	(-35)	-10	-24	1	-7	-1.3,3	45
44	Feb/26	12	29.98	30.06	29.98(-0.08)	29.86(-0.06)	29.81(-0.03)	29.79	-1.3	3	104(-4.8)	-50	[-27]	[-28]	[-11]	-76	10	DT	-0.1	HoldShort	(-24)	-10	-34	4	-7	-1.2,4	45
45	Feb/26	11	29.98	30.06	30(-0.1)	29.88(-0.07)	29.82(-0.05)	29.82	-1.1	3	108(-3.6)	-40	[-33]	[-38]	[10]	-74	24	DP	0	OpenShort	(-35)	-17	24	5	10	-1.1,4	45

46	Feb/26	10	29.98	30.06	30.03(-0.08)	29.9(-0.09)	29.84(-0.07)	29.8	-1.2	3	112(-0.4)	-50	[-27]	[-47]	[-0]	-84	-19	DT	-0.2	HoldShort	(-24)	-23	0	3	-7	-1.4,1	45
47	Feb/26	9	29.98	30.06	30.05(-0.1)	29.93(-0.07)	29.86(-0.08)	29.8	-1.2	3	112(4.4)	-50	[-33]	[-48]	[-16]	-88	-3	DT	-0.4	OpenShort?	(-35)	-27	-45	-0	-10	-1.5,0	45
48	Feb/25	15	29.98	30.08	30.08(-0.07)	29.95(-0.08)	29.88(-0.09)	29.84	-0.8	7	108(17.6)	-40	[-23]	[-51]	[-5]	-88	-34	DT	-0.2	OpenShort?	(-24)	-30	0	-29	-7	-1.5,0	53
49	Feb/25	14	29.98	30.08	30.1(-0.07)	29.97(-0.09)	29.91(-0.08)	29.84	-0.8	7	90(6.3)	-40	[-23]	[-49]	[-30]	-92	-42	DT	-0.5	OpenShort	(-35)	-27	-69	-31	-20	-1.7,1	53
50	Feb/25	13	29.98	30.08	30.12(-0.05)	30(-0.05)	29.93(-0.12)	29.9	-0.5	7	84(5.1)	-40	[-17]	[-54]	[-17]	-87	-51	DT	-0.2	OpenShort	(-10)	-40	-34	-29	-7	-1.5,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI