|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $29.3300 One month high (close): $30.3000
PCY Daily Change: 0.55% Daily StdDev 0.35% PCY EMA_5_Trend: -0.37% 10Minute StdDev: $0.1414
Latest Price : $29.49(0.55%) | Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.1) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 29.9 | 29.84 | 29.36(-0.04) | 29.35(0.17) | 29.47(0.2) | 29.55 | -1.3 | | -11 | 68(-6.1) | -50 | [-11] | [72] | [13] | 77 | 137 | UR | 0.5 | SmallShort | | (-10) | 57 | 23 | 23 | 17 | 1.1,99 | 36 | Sample size 28 Avg positive next hour return: 0.18%(71%) Avg negative next hour return: -0.19%(29%)
Daily Trend: %
Up Forces:
Down Forces: 29.36(hourly_sma_20 -0.64%)
Support Levels: 29.35(weak_hourly_sma_10 -0.68%)
Resistance Levels: 29.84(daily_ema_10 0.98%) 29.9(daily_ema_20 1.18%)
|
| | | 2 | Mar/2 | 12 | 29.9 | 29.84 | 29.37(-0.04) | 29.3(0.14) | 29.41(0.22) | 29.53 | -1.4 | | -11 | 74(-6.3) | -50 | [-11] | [74] | [17] | 63 | 131 | UR | 0.6 | SmallShort | | (-10) | 63 | 33 | 27 | 14 | 0.8,93 | 36 | | 3 | Mar/2 | 11 | 29.9 | 29.84 | 29.38(-0.06) | 29.26(0.05) | 29.35(0.22) | 29.5 | -1.5 | | -11 | 81(-6.8) | -50 | [-17] | [59] | [43] | 47 | 138 | UR | 0.7 | SmallShort | | (-23) | 63 | 103 | 30 | 20 | 0.6,82 | 36 | | 4 | Mar/2 | 10 | 29.9 | 29.84 | 29.4(-0.06) | 29.25(0.02) | 29.28(0.1) | 29.41 | -1.9 | | -11 | 87(-5.5) | -50 | [-17] | [21] | [26] | 8 | 73 | UR | 0.6 | SmallShort | | (-23) | 29 | 57 | 21 | 20 | 0,58 | 36 | | 5 | Mar/2 | 9 | 29.9 | 29.84 | 29.42(-0.07) | 29.24(-0.05) | 29.25(0.09) | 29.36 | -2.1 | | -11 | 93(-4.3) | -40 | [-20] | [7] | [47] | -17 | 59 | UR | 0.5 | SmallShort? | | (-23) | 26 | 127 | 14 | 20 | -0.2,38 | 36 | | | | |
| 6 | Feb/28 | 15 | 29.93 | 29.91 | 29.44(-0.09) | 29.25(-0.1) | 29.22(0.11) | 29.25 | -2.8 | | -9 | 97(-11.3) | -50 | [-26] | [4] | [17] | -43 | 41 | UR | 0.1 | SmallShort? | | (-33) | 31 | 47 | 6 | 10 | -0.8,27 | 29 | | 7 | Feb/28 | 14 | 29.93 | 29.91 | 29.47(-0.1) | 29.28(-0.06) | 29.19(0.05) | 29.21 | -3 | | -9 | 109(-1.3) | -50 | [-29] | [-8] | [10] | -54 | 7 | DP | 0.1 | OpenShort | | (-33) | 14 | 23 | 6 | 14 | -1,21 | 29 | | 8 | Feb/28 | 13 | 29.93 | 29.91 | 29.5(-0.11) | 29.3(-0.03) | 29.17(-0.13) | 29.19 | -3.1 | | -9 | 110(-0.7) | -50 | [-31] | [-56] | [-23] | -59 | -44 | DT | 0.1 | OpenShort | | (-47) | -37 | -70 | 12 | -20 | -1.2,21 | 29 | | 9 | Feb/28 | 12 | 29.93 | 29.91 | 29.53(-0.11) | 29.31(-0.03) | 29.21(-0.1) | 29.25 | -2.8 | | -9 | 111(-1) | -50 | [-31] | [-47] | [9] | -62 | -17 | DP | 0.2 | OpenShort | | (-33) | -29 | 23 | 9 | -7 | -1.1,16 | 29 | | 10 | Feb/28 | 11 | 29.93 | 29.91 | 29.56(-0.13) | 29.32(-0.18) | 29.24(-0.15) | 29.23 | -2.9 | | -9 | 112(1.2) | -50 | [-37] | [-85] | [63] | -73 | -31 | DP | -0 | OpenShort | | (-33) | -43 | 183 | -2 | 20 | -1.2,7 | 29 | | | | |
| 11 | Feb/28 | 10 | 29.93 | 29.91 | 29.6(-0.14) | 29.37(-0.24) | 29.28(-0.31) | 29.07 | -3.6 | | -9 | 110(8.6) | -50 | [-40] | [-140] | [-31] | -96 | -126 | DT | -0.8 | OpenShort | | (-57) | -89 | -80 | -12 | -20 | -2,4 | 29 | | 12 | Feb/28 | 9 | 29.93 | 29.91 | 29.64(-0.14) | 29.44(-0.22) | 29.37(-0.17) | 29.14 | -3.3 | | -9 | 102(8.3) | -50 | [-40] | [-97] | [-89] | -90 | -86 | DT | -0.9 | OpenShort? | | (-43) | -49 | -250 | -11 | -20 | -2,10 | 29 | | 13 | Feb/27 | 15 | 29.95 | 29.99 | 29.68(-0.11) | 29.5(-0.16) | 29.42(0.04) | 29.36 | -2.8 | | -6 | 93(-12.9) | -50 | [-31] | [-26] | [-11] | -67 | -7 | DT | -0.3 | OpenShort? | | (-33) | 11 | -33 | 0 | 7 | -1.4,18 | 30 | | 14 | Feb/27 | 14 | 29.95 | 29.99 | 29.71(-0.12) | 29.55(-0.14) | 29.41(0.03) | 29.39 | -2.7 | | -6 | 106(1.4) | -50 | [-33] | [-26] | [-26] | -59 | -4 | DT | -0.1 | OpenShort | | (-33) | 8 | -80 | 11 | -17 | -1.4,26 | 30 | | 15 | Feb/27 | 13 | 29.95 | 29.99 | 29.75(-0.09) | 29.59(-0.12) | 29.4(-0.21) | 29.46 | -2.3 | | -6 | 105(1.4) | -50 | [-25] | [-88] | [-12] | -57 | -69 | DT | 0.3 | OpenShort | | (-33) | -58 | -47 | 20 | 7 | -1.3,26 | 30 | | | | |
| 16 | Feb/27 | 12 | 29.95 | 29.99 | 29.78(-0.08) | 29.63(-0.08) | 29.46(-0.18) | 29.5 | -2.1 | | -6 | 104(0.8) | -50 | [-22] | [-73] | [44] | -67 | -61 | DP | 0.2 | OpenShort | | (-33) | -50 | 123 | 21 | -10 | -1.3,16 | 30 | | 17 | Feb/27 | 11 | 29.95 | 29.99 | 29.8(-0.12) | 29.65(-0.17) | 29.51(-0.27) | 29.39 | -2.7 | | -6 | 103(7.4) | -50 | [-33] | [-114] | [31] | -93 | -96 | DP | -0.6 | OpenShort | | (-43) | -75 | 103 | -3 | -20 | -1.9,5 | 30 | | 18 | Feb/27 | 10 | 29.95 | 29.99 | 29.84(-0.12) | 29.7(-0.18) | 29.59(-0.33) | 29.3 | -3.1 | | -6 | 95(17.6) | -50 | [-33] | [-132] | [-29] | -118 | -149 | DT | -1.4 | HoldShort | | (-43) | -92 | -67 | -13 | -20 | -2.7,0 | 30 | | 19 | Feb/27 | 9 | 29.95 | 29.99 | 29.88(-0.11) | 29.75(-0.19) | 29.69(-0.3) | 29.36 | -2.8 | | -6 | 78(20.8) | -50 | [-31] | [-124] | [-156] | -130 | -141 | DT | -2 | HoldShort? | | (-33) | -83 | -447 | -17 | -20 | -3.2,0 | 30 | | 20 | Feb/26 | 15 | 29.98 | 30.06 | 29.91(-0.06) | 29.81(-0.05) | 29.78(-0.03) | 29.76 | -1.5 | | 3 | 57(-35.4) | -35 | [-17] | [-21] | [1] | -83 | -6 | DP | -0.2 | OpenShort? | | (-23) | -8 | 0 | -2 | 10 | -1.3,0 | 45 | | | | |
| 21 | Feb/26 | 14 | 29.98 | 30.06 | 29.93(-0.08) | 29.82(-0.07) | 29.79(-0.02) | 29.76 | -1.5 | | 3 | 92(-6.4) | -50 | [-27] | [-27] | [-4] | -80 | 15 | DT | -0.2 | HoldShort | | (-23) | -7 | -10 | -2 | -3 | -1.2,0 | 45 | | 22 | Feb/26 | 13 | 29.98 | 30.06 | 29.96(-0.07) | 29.84(-0.06) | 29.8(-0.03) | 29.77 | -1.4 | | 3 | 99(-4.8) | -50 | [-23] | [-27] | [-8] | -80 | 2 | DT | -0.2 | HoldShort | | (-33) | -10 | -23 | 1 | -7 | -1.3,3 | 45 | | 23 | Feb/26 | 12 | 29.98 | 30.06 | 29.98(-0.08) | 29.86(-0.06) | 29.81(-0.03) | 29.79 | -1.3 | | 3 | 104(-4.8) | -50 | [-27] | [-28] | [-11] | -76 | 13 | DT | -0.1 | HoldShort | | (-23) | -10 | -33 | 4 | -7 | -1.2,4 | 45 | | 24 | Feb/26 | 11 | 29.98 | 30.06 | 30(-0.1) | 29.88(-0.07) | 29.82(-0.05) | 29.82 | -1.1 | | 3 | 108(-3.6) | -40 | [-33] | [-38] | [9] | -74 | 27 | DP | 0 | OpenShort | | (-33) | -17 | 23 | 5 | 10 | -1.1,4 | 45 | | 25 | Feb/26 | 10 | 29.98 | 30.06 | 30.03(-0.08) | 29.9(-0.09) | 29.84(-0.07) | 29.8 | -1.2 | | 3 | 112(-0.4) | -50 | [-27] | [-47] | [-0] | -84 | -17 | DT | -0.2 | HoldShort | | (-23) | -23 | 0 | 3 | -7 | -1.4,1 | 45 | | | | |
| 26 | Feb/26 | 9 | 29.98 | 30.06 | 30.05(-0.1) | 29.93(-0.07) | 29.86(-0.08) | 29.8 | -1.2 | | 3 | 112(4.4) | -50 | [-33] | [-48] | [-15] | -88 | -0 | DT | -0.4 | OpenShort? | | (-33) | -27 | -43 | -0 | -10 | -1.5,0 | 45 | | 27 | Feb/25 | 15 | 29.98 | 30.08 | 30.08(-0.07) | 29.95(-0.08) | 29.88(-0.09) | 29.84 | -0.8 | | 7 | 108(17.6) | -40 | [-23] | [-50] | [-1] | -88 | -33 | DT | -0.2 | OpenShort? | | (-23) | -30 | 0 | 0 | -7 | -1.5,0 | 53 | | 28 | Feb/25 | 14 | 29.98 | 30.08 | 30.1(-0.07) | 29.97(-0.09) | 29.91(-0.08) | 29.84 | -0.8 | | 7 | 90(6.3) | -40 | [-23] | [-49] | [-24] | -92 | -40 | DT | -0.5 | OpenShort | | (-33) | -27 | -67 | 1 | -20 | -1.7,1 | 53 | | 29 | Feb/25 | 13 | 29.98 | 30.08 | 30.12(-0.05) | 30(-0.05) | 29.93(-0.12) | 29.9 | -0.5 | | 7 | 84(5.1) | -40 | [-17] | [-54] | [-11] | -87 | -50 | DT | -0.2 | OpenShort | | (-10) | -40 | -33 | 2 | -7 | -1.5,1 | 53 | | 30 | Feb/25 | 12 | 29.98 | 30.08 | 30.14(-0.03) | 30.02(-0.04) | 29.97(-0.07) | 29.93 | -0.3 | | 7 | 79(4.8) | -15 | [-10] | [-34] | [4] | -89 | -57 | DP | -0.3 | OpenShort | | (-23) | -23 | 10 | 3 | -3 | -1.6,1 | 53 | | | | |
| 31 | Feb/25 | 11 | 29.98 | 30.08 | 30.15(-0.05) | 30.03(-0.13) | 29.99(-0.09) | 29.92 | -0.4 | | 7 | 74(6.5) | -40 | [-17] | [-57] | [-16] | -95 | -52 | DT | -0.6 | OpenShort | | (-10) | -30 | -43 | -3 | -13 | -1.8,0 | 53 | | 32 | Feb/25 | 10 | 29.98 | 30.08 | 30.16(-0.06) | 30.07(-0.1) | 30.02(-0.07) | 29.96 | -0.1 | | 7 | 68(5.5) | -40 | [-20] | [-46] | [-7] | -93 | -27 | DT | -0.5 | OpenShort | | (-23) | -23 | -23 | -1 | 7 | -1.7,0 | 53 | | 33 | Feb/25 | 9 | 29.98 | 30.08 | 30.18(-0.03) | 30.1(-0.1) | 30.04(-0.07) | 29.98 | 0 | | 7 | 62(6) | -40 | [-10] | [-44] | [-27] | -97 | -57 | DT | -0.6 | OpenShort? | | (-10) | -23 | -77 | -1 | -10 | -1.9,1 | 53 | | 34 | Feb/24 | 15 | 29.96 | 30.1 | 30.19(-0.03) | 30.13(-0.09) | 30.06(-0.02) | 30.05 | 0.5 | | 14 | 56(8.6) | -5 | [-10] | [-23] | [-4] | -87 | -25 | RG | -0.1 | Wait? | | (-10) | -7 | -10 | 2 | -7 | -1.5,1 | 60 | | 35 | Feb/24 | 14 | 29.96 | 30.1 | 30.2(-0.01) | 30.16(-0.08) | 30.06(-0.04) | 30.06 | 0.5 | | 14 | 48(3) | 40 | [-4] | [-28] | [5] | -89 | -50 | RG | 0 | Wait | | (-10) | -14 | 10 | 3 | 10 | -1.6,1 | 60 | | | | |
| 36 | Feb/24 | 13 | 29.96 | 30.1 | 30.2(-0.04) | 30.18(-0.1) | 30.07(-0.17) | 30.05 | 0.5 | | 14 | 45(3.9) | -25 | [-14] | [-81] | [-11] | -94 | -53 | DT | -0.2 | OpenShort | | (0) | -61 | -23 | -5 | -20 | -1.8,1 | 60 | | 37 | Feb/24 | 12 | 29.96 | 30.1 | 30.21(-0.02) | 30.21(-0.06) | 30.12(-0.14) | 30.07 | 0.6 | | 14 | 41(3.2) | -10 | [-7] | [-61] | [-5] | -94 | -66 | DT | -0.6 | OpenShort | | (-10) | -50 | -10 | -10 | -3 | -1.8,1 | 60 | | 38 | Feb/24 | 11 | 29.96 | 30.1 | 30.22(-0.01) | 30.23(-0.04) | 30.16(-0.14) | 30.08 | 0.6 | | 14 | 37(3.3) | 5 | [-4] | [-57] | [-7] | -99 | -77 | RG | -1.1 | SmallLong | | (0) | -50 | 10 | -53 | -20 | -2,1 | 60 | | 39 | Feb/24 | 10 | 29.96 | 30.1 | 30.22(-0.03) | 30.24(-0.06) | 30.2(-0.17) | 30.07 | 0.6 | | 14 | 34(4.5) | -25 | [-11] | [-73] | [-18] | -79 | -64 | DT | -2 | OpenShort | | (-10) | -61 | -23 | -42 | -20 | -2.3,29 | 60 | | 40 | Feb/24 | 9 | 29.96 | 30.1 | 30.23(-0.01) | 30.26(-0.03) | 30.25(-0.15) | 30.09 | 0.7 | | 14 | 30(4) | 5 | [-4] | [-58] | [-86] | -63 | -79 | RG | -2.8 | SmallLong? | | (-10) | -54 | -230 | -44 | -20 | -2.5,50 | 60 | | | | |
| 41 | Feb/21 | 15 | 29.94 | 30.09 | 30.23(0.01) | 30.27(0.04) | 30.25(0) | 30.3 | 1.7 | | 23 | 26(2.8) | 50 | [4] | [13] | [9] | 59 | 9 | UT | 0 | OpenLong? | | (10) | 0 | 33 | -13 | 3 | 1.4,74 | 83 | | 42 | Feb/21 | 14 | 29.94 | 30.09 | 30.23(0.03) | 30.26(0.02) | 30.3(0.01) | 30.27 | 1.6 | | 23 | 23(-0.2) | 50 | [12] | [15] | [-7] | 48 | -22 | CR | -0.6 | HoldShort | | (10) | 4 | -10 | -20 | 0 | 0.8,78 | 83 | | 43 | Feb/21 | 13 | 29.94 | 30.09 | 30.22(0.01) | 30.25(0.01) | 30.3(0.05) | 30.28 | 1.6 | | 23 | 23(0.3) | 50 | [4] | [27] | [-14] | 70 | 23 | CR | -0.4 | HoldShort | | (0) | 19 | -33 | -17 | 3 | 1.2,90 | 83 | | 44 | Feb/21 | 12 | 29.94 | 30.09 | 30.22(0.04) | 30.25(0.04) | 30.28(0.06) | 30.31 | 1.8 | | 23 | 23(2.1) | 50 | [15] | [39] | [0] | 97 | 1 | UT | 0.6 | OpenLong | | (10) | 23 | 0 | -0 | 3 | 1.9,99 | 83 | | 45 | Feb/21 | 11 | 29.94 | 30.09 | 30.21(0.03) | 30.24(0.05) | 30.26(0.07) | 30.31 | 1.8 | | 23 | 21(2.9) | 50 | [12] | [44] | [1] | 107 | 16 | TP | 1.2 | OpenShort | | (10) | 27 | -10 | 24 | 3 | 2.3,99 | 83 | | | | |
| 46 | Feb/21 | 10 | 29.94 | 30.09 | 30.2(0.03) | 30.22(0.03) | 30.24(0.08) | 30.32 | 1.8 | | 23 | 18(5.2) | 50 | [12] | [44] | [29] | 122 | 29 | UT | 2.2 | HoldLong | | (0) | 31 | 67 | 27 | 20 | 3.2,92 | 83 | | 47 | Feb/21 | 9 | 29.94 | 30.09 | 30.19(0.01) | 30.21(0.02) | 30.22(0.04) | 30.26 | 1.5 | | 23 | 13(2.1) | 50 | [4] | [25] | [22] | 98 | 20 | UT | 1.5 | OpenLong? | | (10) | 15 | 57 | 21 | 0 | 2.7,80 | 83 | | 48 | Feb/20 | 15 | 29.9 | 30.06 | 30.19(0.02) | 30.21(0.03) | 30.21(-0.01) | 30.21 | 1.6 | | 23 | 10(-2.6) | 50 | [8] | [7] | [2] | 35 | -16 | UT | 0 | OpenLong? | | (0) | -4 | 0 | 12 | 3 | 0.9,62 | 84 | | 49 | Feb/20 | 14 | 29.9 | 30.06 | 30.19(0) | 30.21(0) | 30.21(-0.01) | 30.21 | 1.6 | | 23 | 13(-1.1) | 50 | [0] | [-0] | [6] | 41 | 7 | UR | 0 | SmallShort | | (0) | -4 | 10 | 14 | 0 | 1.2,61 | 84 | | 50 | Feb/20 | 13 | 29.9 | 30.06 | 30.18(0.01) | 30.2(0.01) | 30.21(0) | 30.2 | 1.5 | | 23 | 14(-0.8) | 50 | [4] | [6] | [-1] | 36 | -1 | CR | -0.4 | HoldShort | | (10) | 0 | -10 | 12 | 0 | 0.7,68 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|