|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $28.9700 One month high (close): $29.6500
PCY Daily Change: -0.1% Daily StdDev 0.33% PCY EMA_5_Trend: -0.03% 10Minute StdDev: $0.024
Latest Price : $29.58(-0.1%) | Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 11 | 29.51 | 29.58 | 29.57(0.02) | 29.59(0.02) | 29.57(-0.04) | 29.55 | 0.4 | | 9 | 40(-2.2) | 50 | [6] | [-6] | [-9] | -33 | -44 | DR | -0.5 | OpenShort | | (0) | -12 | -8 | -25 | -20 | -0.5,30 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 29.57(hourly_sma_20 0.07%) 29.58(daily_ema_10 0.1%) 29.59(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Jan/9 | 10 | 29.51 | 29.58 | 29.57(-0) | 29.59(0.02) | 29.58(-0.04) | 29.56 | 0.5 | | 9 | 42(-0.8) | 30 | [-0] | [-8] | [-5] | 1 | -11 | DR | -0.5 | OpenShort | | (0) | -12 | -8 | -17 | 3 | 0,51 | 50 | | 3 | Jan/9 | 9 | 29.51 | 29.58 | 29.56(0.01) | 29.58(-0.01) | 29.59(-0.03) | 29.57 | 0.6 | | 9 | 43(0) | 35 | [3] | [-8] | [-11] | 21 | -20 | DR | -0.5 | OpenShort? | | (8) | -9 | -19 | -16 | -20 | 0.2,66 | 50 | | 4 | Jan/8 | 15 | 29.48 | 29.57 | 29.56(0.01) | 29.58(-0.01) | 29.6(-0.02) | 29.59 | 0.9 | | 12 | 43(7.6) | 50 | [3] | [-5] | [-1] | 43 | -7 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -14 | 17 | 0.7,75 | 55 | | 5 | Jan/8 | 14 | 29.48 | 29.57 | 29.56(0.02) | 29.58(-0.01) | 29.6(-0.01) | 29.59 | 0.9 | | 12 | 35(0.5) | 50 | [6] | [-1] | [-4] | 53 | -16 | DR | -0.2 | OpenShort | | (0) | -3 | -8 | -10 | 0 | 0.7,85 | 55 | | | | |
| 6 | Jan/8 | 13 | 29.48 | 29.57 | 29.55(-0.01) | 29.58(-0) | 29.6(0.03) | 29.6 | 1 | | 12 | 35(0.7) | 25 | [-3] | [10] | [-3] | 70 | 40 | RG | 0 | Wait | | (8) | 9 | -8 | -3 | 3 | 1.2,90 | 55 | | 7 | Jan/8 | 12 | 29.48 | 29.57 | 29.55(-0) | 29.58(0.01) | 29.59(0.05) | 29.61 | 1.1 | | 12 | 34(1.2) | 50 | [-0] | [18] | [3] | 84 | 34 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 15 | 0 | 1.5,96 | 55 | | 8 | Jan/8 | 11 | 29.48 | 29.57 | 29.55(0) | 29.58(0.05) | 29.58(0.03) | 29.61 | 1.1 | | 12 | 33(1.6) | 50 | [0] | [18] | [1] | 82 | 29 | UR | 0.8 | SmallShort | | (0) | 9 | -8 | 27 | -14 | 1.5,94 | 55 | | 9 | Jan/8 | 10 | 29.48 | 29.57 | 29.55(0.01) | 29.57(0.06) | 29.57(0.02) | 29.62 | 1.2 | | 12 | 31(2.8) | 50 | [3] | [17] | [16] | 78 | 14 | UT | 1.3 | OpenLong | | (0) | 6 | 38 | 18 | 3 | 1.9,80 | 55 | | 10 | Jan/8 | 9 | 29.48 | 29.57 | 29.55(0.02) | 29.55(0.01) | 29.56(-0.02) | 29.58 | 0.8 | | 12 | 28(0.6) | 50 | [6] | [-2] | [14] | 39 | -18 | RG | 0.6 | Wait? | | (0) | -6 | 46 | -8 | 3 | 0.9,66 | 55 | | | | |
| 11 | Jan/7 | 15 | 29.45 | 29.56 | 29.55(0.01) | 29.55(0.03) | 29.56(-0.04) | 29.53 | 0.5 | | 12 | 28(5) | 50 | [3] | [-6] | [-6] | 0 | -32 | DR | -0.9 | OpenShort? | | (0) | -12 | -8 | -22 | 0 | -0.6,65 | 59 | | 12 | Jan/7 | 14 | 29.45 | 29.56 | 29.55(-0) | 29.54(0.01) | 29.57(-0.03) | 29.54 | 0.5 | | 12 | 23(-2.1) | 20 | [-0] | [-7] | [-15] | 25 | -9 | DR | -0.8 | OpenShort | | (0) | -9 | -38 | -14 | 0 | -0.3,82 | 59 | | 13 | Jan/7 | 13 | 29.45 | 29.56 | 29.55(-0.01) | 29.54(0.03) | 29.58(0.06) | 29.58 | 0.8 | | 12 | 25(-0.7) | 50 | [-3] | [23] | [-0] | 63 | 38 | RG | 0 | Wait | | (0) | 18 | -8 | 13 | 3 | 0.7,95 | 59 | | 14 | Jan/7 | 12 | 29.45 | 29.56 | 29.55(-0.02) | 29.53(0.01) | 29.56(0.06) | 29.59 | 0.8 | | 12 | 26(0.1) | 25 | [-6] | [19] | [4] | 65 | 50 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 22 | 0 | 0.9,92 | 59 | | 15 | Jan/7 | 11 | 29.45 | 29.56 | 29.55(-0.02) | 29.53(0.02) | 29.54(0.04) | 29.59 | 0.8 | | 12 | 26(-0.4) | 45 | [-6] | [15] | [17] | 66 | 44 | UR | 1.2 | SmallShort | | (0) | 12 | 19 | 52 | 20 | 0.9,93 | 59 | | | | |
| 16 | Jan/7 | 10 | 29.45 | 29.56 | 29.55(-0.02) | 29.52(-0.01) | 29.53(0.06) | 29.57 | 0.7 | | 12 | 26(-1.4) | 30 | [-6] | [16] | [-0] | 23 | 50 | RG | 0.9 | SmallShort | | (0) | 18 | -19 | 36 | 0 | 0.5,60 | 59 | | 17 | Jan/7 | 9 | 29.45 | 29.56 | 29.56(0.01) | 29.52(-0.01) | 29.51(0.05) | 29.59 | 0.8 | | 12 | 27(-0.9) | 50 | [3] | [15] | [40] | 0 | 13 | UT | 1.7 | OpenLong? | | (0) | 15 | 100 | 27 | 20 | 0.6,35 | 59 | | 18 | Jan/6 | 15 | 29.42 | 29.56 | 29.56(-0.02) | 29.52(-0.04) | 29.49(-0.04) | 29.48 | 0.3 | | 15 | 28(5.7) | 0 | [-6] | [-19] | [-6] | -89 | -19 | RG | -0.2 | Wait? | | (-8) | -12 | -19 | 3 | -3 | -1.7,4 | 62 | | 19 | Jan/6 | 14 | 29.42 | 29.56 | 29.57(0.01) | 29.53(-0.03) | 29.5(-0.04) | 29.5 | 0.4 | | 15 | 23(1) | 50 | [3] | [-15] | [-2] | -86 | -42 | DR | 0 | HoldShort | | (-8) | -12 | -8 | 3 | -3 | -1.6,4 | 62 | | 20 | Jan/6 | 13 | 29.42 | 29.56 | 29.57(0) | 29.54(-0.01) | 29.51(-0.04) | 29.51 | 0.4 | | 15 | 22(0.8) | 50 | [0] | [-13] | [6] | -82 | -31 | RG | 0 | Wait | | (0) | -12 | 19 | -0 | 0 | -1.4,3 | 62 | | | | |
| 21 | Jan/6 | 12 | 29.42 | 29.56 | 29.57(-0) | 29.54(-0.04) | 29.52(-0.05) | 29.49 | 0.3 | | 15 | 21(1.3) | 40 | [-0] | [-20] | [-5] | -98 | -44 | DR | -0.7 | HoldShort | | (0) | -15 | -8 | -15 | -3 | -1.9,0 | 62 | | 22 | Jan/6 | 11 | 29.42 | 29.56 | 29.57(-0.01) | 29.55(-0.05) | 29.54(-0.04) | 29.5 | 0.4 | | 15 | 19(1.5) | 15 | [-3] | [-19] | [-10] | -95 | -20 | RG | -1 | SmallLong | | (0) | -12 | -19 | -18 | -3 | -1.8,0 | 62 | | 23 | Jan/6 | 10 | 29.42 | 29.56 | 29.57(-0.01) | 29.56(-0.05) | 29.55(-0.04) | 29.52 | 0.5 | | 15 | 18(0.4) | 10 | [-3] | [-19] | [-13] | -81 | -20 | RG | -0.8 | SmallLong | | (0) | -12 | -27 | -20 | -3 | -1.4,4 | 62 | | 24 | Jan/6 | 9 | 29.42 | 29.56 | 29.57(-0.01) | 29.58(-0.01) | 29.56(-0.02) | 29.55 | 0.6 | | 15 | 18(-0.1) | 25 | [-3] | [-7] | [-3] | -52 | -4 | RG | -0.3 | Wait? | | (0) | -6 | 0 | -14 | -3 | -0.6,13 | 62 | | 25 | Jan/3 | 15 | 29.38 | 29.55 | 29.57(-0.01) | 29.58(-0.02) | 29.57(0.01) | 29.55 | 0.7 | | 17 | 18(2.4) | 25 | [-3] | [1] | [-5] | -42 | 4 | RG | -0.6 | Wait? | | (0) | 3 | -8 | -11 | 0 | -0.6,23 | 67 | | | | |
| 26 | Jan/3 | 14 | 29.38 | 29.55 | 29.57(-0.01) | 29.58(-0.03) | 29.57(0.02) | 29.56 | 0.8 | | 17 | 15(0.1) | 30 | [-3] | [2] | [-4] | -22 | 16 | RG | -0.3 | Wait | | (0) | 6 | -8 | 1 | -20 | -0.3,36 | 67 | | 27 | Jan/3 | 13 | 29.38 | 29.55 | 29.57(-0.01) | 29.59(-0.01) | 29.57(-0.03) | 29.57 | 0.8 | | 17 | 15(-0.2) | 25 | [-3] | [-9] | [-1] | -10 | 3 | RG | 0 | Wait | | (0) | -9 | -8 | 3 | 17 | 0,40 | 67 | | 28 | Jan/3 | 12 | 29.38 | 29.55 | 29.57(-0.01) | 29.59(-0.03) | 29.58(-0.03) | 29.58 | 0.9 | | 17 | 15(0.1) | 25 | [-3] | [-12] | [1] | -9 | 3 | RG | 0 | Wait | | (0) | -9 | 8 | -9 | 0 | 0.3,34 | 67 | | 29 | Jan/3 | 11 | 29.38 | 29.55 | 29.57(-0.02) | 29.6(0.02) | 29.59(-0.02) | 29.57 | 0.8 | | 17 | 15(-0.1) | 10 | [-6] | [-3] | [-2] | -25 | 16 | RG | -0.6 | Wait | | (0) | -6 | 19 | -39 | -20 | 0,25 | 67 | | 30 | Jan/3 | 10 | 29.38 | 29.55 | 29.57(-0.02) | 29.6(0.02) | 29.6(-0.01) | 29.55 | 0.7 | | 17 | 15(0) | 5 | [-6] | [-0] | [-9] | -18 | 9 | RG | -1.4 | SmallLong | | (-8) | -3 | -8 | -30 | -17 | -0.6,47 | 67 | | | | |
| 31 | Jan/3 | 9 | 29.38 | 29.55 | 29.57(-0.02) | 29.59(-0.01) | 29.6(-0.04) | 29.56 | 0.8 | | 17 | 15(0) | -30 | [-6] | [-13] | [-26] | 17 | 11 | DT | -1.1 | OpenShort? | | (0) | -11 | -73 | -8 | 0 | -0.3,74 | 67 | | 32 | Jan/2 | 15 | 29.35 | 29.56 | 29.57(-0) | 29.59(0.03) | 29.6(0) | 29.64 | 1.1 | | 23 | 15(2.8) | 50 | [-0] | [7] | [6] | 92 | 20 | UR | 0.9 | SmallShort? | | (8) | 0 | 8 | 19 | 7 | 2,92 | 75 | | 33 | Jan/2 | 14 | 29.35 | 29.56 | 29.57(0) | 29.58(0.03) | 29.61(0.01) | 29.63 | 1 | | 23 | 13(0.2) | 50 | [0] | [9] | [10] | 73 | 23 | UR | 0.6 | SmallShort | | (0) | 3 | 27 | 4 | 0 | 1.8,78 | 75 | | 34 | Jan/2 | 13 | 29.35 | 29.56 | 29.57(-0) | 29.57(0.02) | 29.61(0.05) | 29.6 | 0.9 | | 23 | 12(-0.3) | 50 | [-0] | [19] | [5] | 41 | 23 | UR | -0.3 | SmallShort | | (0) | 14 | 19 | -7 | 3 | 0.9,68 | 75 | | 35 | Jan/2 | 12 | 29.35 | 29.56 | 29.57(-0.01) | 29.57(0.03) | 29.59(0.02) | 29.58 | 0.9 | | 23 | 13(-0.5) | 35 | [-3] | [11] | [-6] | 34 | 16 | RG | -0.3 | Wait | | (0) | 6 | -19 | 4 | 0 | 0.3,76 | 75 | | | | |
| 36 | Jan/2 | 11 | 29.35 | 29.56 | 29.57(-0.01) | 29.56(0.01) | 29.58(0.03) | 29.6 | 0.9 | | 23 | 13(-0.5) | 40 | [-3] | [12] | [-2] | 61 | 29 | RG | 0.6 | Wait | | (0) | 9 | -27 | 42 | 3 | 0.8,91 | 75 | | 37 | Jan/2 | 10 | 29.35 | 29.56 | 29.57(-0.01) | 29.56(0.02) | 29.57(0.06) | 29.63 | 1 | | 23 | 14(0.7) | 50 | [-3] | [21] | [12] | 61 | 47 | UR | 1.6 | SmallShort | | (0) | 17 | 8 | 47 | 20 | 1.6,71 | 75 | | 38 | Jan/2 | 9 | 29.35 | 29.56 | 29.57(-0) | 29.56(-0) | 29.55(0.05) | 29.62 | 1 | | 23 | 13(0.6) | 50 | [-0] | [17] | [31] | 22 | 33 | UR | 2 | SmallShort? | | (0) | 14 | 73 | 33 | 17 | 1.4,37 | 75 | | 39 | Dec/31 | 15 | 29.3 | 29.54 | 29.57(-0.01) | 29.55(-0.01) | 29.54(0.01) | 29.54 | 0.7 | | 26 | 12(2.1) | 40 | [-3] | [4] | [3] | -66 | 3 | UR | 0 | SmallShort? | | (0) | 3 | 8 | 4 | 0 | -0.9,7 | 80 | | 40 | Dec/31 | 14 | 29.3 | 29.54 | 29.57(-0.01) | 29.55(-0.02) | 29.54(0.01) | 29.53 | 0.7 | | 26 | 10(0.3) | 35 | [-3] | [2] | [-1] | -79 | 3 | RG | -0.3 | Wait | | (0) | 3 | 0 | -6 | 0 | -1.2,1 | 80 | | | | |
| 41 | Dec/31 | 13 | 29.3 | 29.54 | 29.57(-0.02) | 29.56(0.01) | 29.54(-0.02) | 29.53 | 0.7 | | 26 | 10(0) | 10 | [-6] | [-3] | [-3] | -77 | 6 | RG | -0.3 | Wait | | (-8) | -6 | 0 | -5 | -20 | -1.3,6 | 80 | | 42 | Dec/31 | 12 | 29.3 | 29.54 | 29.57(-0.02) | 29.56(-0) | 29.55(-0.02) | 29.53 | 0.7 | | 26 | 10(-0.2) | 0 | [-6] | [-4] | [-8] | -79 | 6 | RG | -0.6 | Wait | | (0) | -6 | -19 | -10 | 0 | -1.3,4 | 80 | | 43 | Dec/31 | 11 | 29.3 | 29.54 | 29.57(-0.01) | 29.56(-0.03) | 29.55(-0.05) | 29.55 | 0.8 | | 26 | 10(-0.8) | 20 | [-3] | [-16] | [-1] | -61 | -13 | RG | 0 | Wait | | (0) | -14 | 8 | -18 | -3 | -0.6,4 | 80 | | 44 | Dec/31 | 10 | 29.3 | 29.54 | 29.57(-0.01) | 29.57(-0.02) | 29.56(-0.04) | 29.54 | 0.7 | | 26 | 11(-0.2) | 15 | [-3] | [-12] | [-4] | -63 | -10 | RG | -0.6 | Wait | | (0) | -11 | 0 | -21 | -3 | -0.9,10 | 80 | | 45 | Dec/31 | 9 | 29.3 | 29.54 | 29.57(-0) | 29.58(-0.01) | 29.57(-0.01) | 29.54 | 0.7 | | 26 | 11(-1) | 30 | [-0] | [-1] | [-12] | -49 | -13 | DR | -0.8 | OpenShort? | | (8) | -3 | -27 | -18 | 0 | -0.8,21 | 80 | | | | |
| 46 | Dec/30 | 15 | 29.25 | 29.53 | 29.57(0.01) | 29.58(-0.03) | 29.57(0) | 29.57 | 0.9 | | 25 | 12(-1787) | 50 | [3] | [-1] | [-1] | -7 | -11 | DR | 0 | OpenShort? | | (0) | 0 | -8 | -1 | 17 | 0,43 | 80 | | 47 | Dec/30 | 14 | 29.25 | 29.53 | 29.57(5.28) | 29.59(-0.01) | 29.57(0.01) | 29.58 | 0.9 | | 25 | 1799(-680.7) | 50 | [1467] | [371] | [-3] | 0 | -5424 | CR | 0 | HoldShort | | (0) | 3 | -8 | 1 | -3 | 0,50 | 80 | | 48 | Dec/30 | 13 | 29.25 | 29.53 | 28.09(5.57) | 29.59(-0.01) | 29.57(-0) | 29.59 | 1 | | 25 | 2480(-476.1) | 50 | [1547] | [388] | [3] | 5 | -5195 | UT | 0 | OpenLong | | (1505) | -0 | 8 | 2 | 0 | 0.2,50 | 80 | | 49 | Dec/30 | 12 | 29.25 | 29.53 | 26.61(5.89) | 29.59(-0) | 29.57(-0.04) | 29.58 | 0.9 | | 25 | 2956(0.5) | 50 | [1636] | [401] | [7] | -3 | -4944 | UT | 0 | OpenLong | | (1595) | -11 | 27 | -1 | -17 | 0.3,40 | 80 | | 50 | Dec/30 | 11 | 29.25 | 29.53 | 25.13(0.02) | 29.59(-0.01) | 29.58(-0.05) | 29.55 | 0.9 | | 25 | 2955(0.3) | 50 | [6] | [-11] | [-0] | -3 | 1726 | RG | -0 | Wait | | (1681) | -14 | 0 | -1 | 0 | 0.4,37 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|