|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $86.2300
PCAR Daily Change: 0.11% Daily StdDev 1.26% PCAR EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $85.27(0.11%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 84.26 | 84.94 | 85.59(0.04) | 85.64(0.02) | 85.27(0.09) | 86.34 | 1.6 | | 6 | 32(0.9) | 50 | [3] | [10] | [49] | 35 | 72 | UT | 2.6 | OpenLong? | | (5) | 7 | 115 | 43 | 20 | 1.8,40 | 60 | Sample size 26 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.64(hourly_sma_10 -0.81%) 85.59(hourly_sma_20 -0.87%) 84.94(daily_ema_10 -1.62%) 84.26(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Sep/19 | 15 | 84.24 | 84.71 | 85.56(-0.01) | 85.62(-0.08) | 85.19(-0.14) | 85.06 | 0.6 | | 6 | 31(0.7) | 20 | [-1] | [-12] | [-3] | -70 | -86 | RG | -0.3 | Wait? | | (-2) | -11 | 4 | -10 | -20 | -1.2,10 | 59 | | 3 | Sep/19 | 14 | 84.24 | 84.71 | 85.57(-0.05) | 85.69(-0.1) | 85.31(-0.36) | 85.02 | 0.6 | | 6 | 30(1.6) | -5 | [-4] | [-31] | [0] | -79 | -102 | RG | -0.7 | Wait | | (-1) | -28 | 24 | -29 | -20 | -1.4,6 | 59 | | 4 | Sep/19 | 13 | 84.24 | 84.71 | 85.61(-0.06) | 85.78(-0.12) | 85.62(-0.36) | 84.76 | 0.4 | | 6 | 29(4.5) | -20 | [-5] | [-32] | [-31] | -94 | -131 | DT | -2.3 | OpenShort | | (-5) | -28 | -60 | -42 | -20 | -2.3,14 | 59 | | 5 | Sep/19 | 12 | 84.24 | 84.71 | 85.66(-0.01) | 85.88(0.01) | 85.93(-0.08) | 85.43 | 0.9 | | 6 | 24(0.1) | -10 | [-1] | [-4] | [-20] | -41 | -40 | DT | -1.6 | OpenShort | | (-1) | -6 | -24 | -53 | -20 | -0.7,27 | 59 | | | | |
| 6 | Sep/19 | 11 | 84.24 | 84.71 | 85.67(0.01) | 85.87(0.03) | 86(-0.07) | 85.7 | 1.1 | | 6 | 24(-0.3) | 15 | [1] | [-2] | [-7] | 8 | -29 | DR | -1 | OpenShort | | (0) | -6 | 1 | -32 | -20 | 0.1,55 | 59 | | 7 | Sep/19 | 10 | 84.24 | 84.71 | 85.66(0.02) | 85.84(0.03) | 86(0) | 85.69 | 1.1 | | 6 | 24(-1) | -10 | [2] | [4] | [-29] | 32 | -21 | CR | -1.2 | HoldShort | | (1) | 0 | -76 | -16 | -17 | 0.1,79 | 59 | | 8 | Sep/19 | 9 | 84.24 | 84.71 | 85.64(0.09) | 85.81(0.13) | 86.06(0.15) | 86.55 | 1.8 | | 6 | 25(3.7) | 50 | [7] | [21] | [16] | 118 | 55 | UT | 1.5 | HoldLong? | | (6) | 12 | 32 | 17 | 20 | 2.8,98 | 59 | | 9 | Sep/18 | 15 | 84.2 | 84.38 | 85.56(0.07) | 85.7(0.09) | 85.93(0.13) | 86.19 | 1.6 | | 4 | 22(1.2) | 50 | [6] | [17] | [13] | 103 | 31 | UT | 0.9 | HoldLong? | | (5) | 10 | 27 | 16 | 15 | 2.2,98 | 52 | | 10 | Sep/18 | 14 | 84.2 | 84.38 | 85.5(0.16) | 85.62(0.08) | 85.82(0.1) | 85.89 | 1.3 | | 4 | 21(-26.5) | 50 | [13] | [16] | [1] | 79 | -89 | UT | 0.3 | HoldLong | | (4) | 8 | -5 | 9 | 8 | 1.5,91 | 52 | | | | |
| 11 | Sep/18 | 13 | 84.2 | 84.38 | 85.36(0.13) | 85.55(0.06) | 85.73(0.14) | 85.94 | 1.4 | | 4 | 47(-5.9) | 50 | [10] | [18] | [9] | 68 | -28 | UT | 0.3 | OpenLong | | (15) | 11 | 18 | 9 | 19 | 1,93 | 52 | | 12 | Sep/18 | 12 | 84.2 | 84.38 | 85.25(0.08) | 85.5(0.05) | 85.61(0.06) | 85.73 | 1.2 | | 4 | 53(-1.2) | 45 | [6] | [10] | [-3] | 56 | -7 | CR | 0.2 | HoldShort | | (9) | 5 | -13 | 6 | 5 | 0.7,88 | 52 | | 13 | Sep/18 | 11 | 84.2 | 84.38 | 85.18(0.07) | 85.46(0.01) | 85.56(0.11) | 85.88 | 1.3 | | 4 | 54(0.7) | 50 | [6] | [13] | [10] | 53 | 37 | UT | 0.5 | OpenLong | | (7) | 9 | 19 | 6 | 20 | 1,78 | 52 | | 14 | Sep/18 | 10 | 84.2 | 84.38 | 85.12(0.06) | 85.45(0.01) | 85.47(0.07) | 85.67 | 1.1 | | 4 | 53(0.5) | 50 | [5] | [9] | [8] | 41 | 17 | UT | 0.3 | OpenLong | | (5) | 6 | 22 | -4 | 14 | 0.8,71 | 52 | | 15 | Sep/18 | 9 | 84.2 | 84.38 | 85.07(0.01) | 85.44(-0.05) | 85.41(0.04) | 85.42 | 1 | | 4 | 53(0.2) | 15 | [1] | [3] | [2] | 37 | 40 | UT | 0 | OpenLong? | | (3) | 3 | 5 | -3 | 8 | 0.5,74 | 52 | | | | |
| 16 | Sep/15 | 15 | 84.11 | 84.1 | 85.06(-0.04) | 85.48(-0.01) | 85.41(0) | 85.37 | 1.1 | | 2 | 53(-5.6) | -20 | [-3] | [1] | [-4] | 36 | 81 | RG | -0 | Wait? | | (1) | 0 | -10 | -3 | -7 | 0.5,73 | 50 | | 17 | Sep/15 | 14 | 84.11 | 84.1 | 85.09(0.01) | 85.49(0.04) | 85.38(0.02) | 85.48 | 1.1 | | 2 | 58(0.3) | 10 | [1] | [6] | [1] | 52 | 45 | RG | 0.1 | Wait | | (-2) | 2 | 3 | 6 | -11 | 0.6,87 | 50 | | 18 | Sep/15 | 13 | 84.11 | 84.1 | 85.08(-0.01) | 85.46(0.05) | 85.36(-0.07) | 85.45 | 1.1 | | 2 | 58(-0.2) | -5 | [-1] | [-2] | [1] | 47 | 32 | RG | 0.1 | Wait | | (1) | -6 | 6 | 0 | -8 | 0.5,84 | 50 | | 19 | Sep/15 | 12 | 84.11 | 84.1 | 85.09(-0.02) | 85.42(0.04) | 85.42(-0.05) | 85.38 | 1.1 | | 2 | 58(-1.3) | -5 | [-2] | [-1] | [5] | 44 | 38 | RG | -0.1 | Wait | | (-1) | -4 | 16 | 0 | -9 | 0.4,84 | 50 | | 20 | Sep/15 | 11 | 84.11 | 84.1 | 85.11(-0.05) | 85.39(0.26) | 85.46(-0.15) | 85.2 | 0.9 | | 2 | 60(-2.3) | -35 | [-4] | [-0] | [-14] | 35 | 23 | DT | -0.4 | OpenShort | | (-3) | -12 | -20 | -9 | -20 | 0.1,82 | 50 | | | | |
| 21 | Sep/15 | 10 | 84.11 | 84.1 | 85.15(-0.01) | 85.17(0.2) | 85.59(0.01) | 85.42 | 1.1 | | 2 | 62(-0.7) | 5 | [-1] | [11] | [1] | 47 | 43 | UR | -0.2 | SmallShort | | (-4) | 1 | 7 | -1 | -19 | 0.4,87 | 50 | | 22 | Sep/15 | 9 | 84.11 | 84.1 | 85.16(-0.04) | 85(0.11) | 85.58(0.02) | 85.34 | 1 | | 2 | 63(-1.3) | -25 | [-3] | [7] | [-14] | 43 | 67 | RG | -0.3 | Wait? | | (-2) | 2 | -41 | -3 | 5 | 0.2,88 | 50 | | 23 | Sep/14 | 15 | 84.03 | 83.81 | 85.19(0.01) | 84.91(0.15) | 85.56(0.16) | 85.8 | 1.5 | | 2 | 64(-0.3) | 35 | [1] | [21] | [11] | 61 | 101 | UT | 0.3 | OpenLong? | | (0) | 13 | 20 | 8 | 20 | 0.8,91 | 54 | | 24 | Sep/14 | 14 | 84.03 | 83.81 | 85.18(0.02) | 84.78(0.09) | 85.42(0.12) | 85.58 | 1.3 | | 2 | 64(0.4) | 20 | [2] | [16] | [-0] | 51 | 61 | UT | 0.2 | OpenLong | | (0) | 10 | -17 | 9 | 20 | 0.5,88 | 54 | | 25 | Sep/14 | 13 | 84.03 | 83.81 | 85.16(0.04) | 84.7(0.07) | 85.32(0.68) | 85.77 | 1.5 | | 2 | 64(1.2) | 50 | [3] | [60] | [17] | 53 | 205 | UT | 0.6 | OpenLong | | (3) | 54 | 27 | 19 | 20 | 0.8,83 | 54 | | | | |
| 26 | Sep/14 | 12 | 84.03 | 83.81 | 85.13(0.01) | 84.64(-0.07) | 84.74(0.38) | 85.47 | 1.2 | | 2 | 63(0.2) | 50 | [1] | [30] | [18] | 38 | 129 | UT | 1 | OpenLong | | (1) | 30 | 24 | 22 | 20 | 0.5,75 | 54 | | 27 | Sep/14 | 11 | 84.03 | 83.81 | 85.12(0.04) | 84.64(0) | 84.42(0.23) | 85.21 | 1 | | 2 | 62(-0.3) | 50 | [3] | [22] | [16] | 24 | 28 | UT | 1.1 | OpenLong | | (1) | 18 | 14 | 48 | 20 | 0.1,71 | 54 | | 28 | Sep/14 | 10 | 84.03 | 83.81 | 85.09(0.02) | 84.7(-0.05) | 84.23(0.13) | 85.06 | 0.9 | | 2 | 63(-0.3) | 40 | [2] | [11] | [9] | -4 | 13 | UT | 1.1 | OpenLong | | (1) | 10 | 0 | 37 | 20 | -0,46 | 54 | | 29 | Sep/14 | 9 | 84.03 | 83.81 | 85.07(-0.01) | 84.74(-0.11) | 84.12(0.04) | 85.06 | 0.9 | | 2 | 63(0.1) | 50 | [-1] | [1] | [71] | -27 | 21 | UR | 1.3 | SmallShort? | | (2) | 3 | 192 | 22 | 20 | -0,23 | 54 | | 30 | Sep/13 | 15 | 83.95 | 83.48 | 85.08(-0.12) | 84.83(-0.38) | 84.09(-0.57) | 82.97 | -0.9 | | -4 | 63(13.5) | -50 | [-10] | [-63] | [-33] | -120 | -274 | DT | -1.5 | HoldShort? | | (-10) | -45 | -72 | -15 | -20 | -2.8,0 | 41 | | | | |
| 31 | Sep/13 | 14 | 83.95 | 83.48 | 85.18(-0.04) | 85.15(-0.22) | 84.57(-0.49) | 83.76 | -0.2 | | -4 | 49(5.5) | -50 | [-3] | [-50] | [-29] | -115 | -259 | DT | -1.5 | HoldShort | | (-5) | -41 | -58 | -27 | -20 | -2.6,0 | 41 | | 32 | Sep/13 | 13 | 83.95 | 83.48 | 85.21(-0.02) | 85.34(-0.16) | 84.99(-0.19) | 84.4 | 0.4 | | -4 | 44(1.3) | -50 | [-2] | [-23] | [-14] | -93 | -129 | DT | -1.2 | OpenShort | | (-1) | -16 | -15 | -33 | -20 | -1.7,0 | 41 | | 33 | Sep/13 | 12 | 83.95 | 83.48 | 85.23(-0.02) | 85.48(-0.12) | 85.15(-0.26) | 84.57 | 0.6 | | -4 | 43(2.5) | -50 | [-2] | [-27] | [-17] | -74 | -129 | DT | -1.2 | OpenShort | | (0) | -22 | -17 | -46 | -20 | -1.4,11 | 41 | | 34 | Sep/13 | 11 | 83.95 | 83.48 | 85.25(-0.02) | 85.58(-0.05) | 85.37(-0.23) | 84.76 | 0.7 | | -4 | 40(0.9) | -50 | [-2] | [-22] | [-20] | -34 | -101 | DT | -1.4 | OpenShort | | (-2) | -19 | -38 | -18 | -20 | -1.1,44 | 41 | | 35 | Sep/13 | 10 | 83.95 | 83.48 | 85.27(0.02) | 85.62(-0.01) | 85.57(-0.2) | 85.19 | 1.1 | | -4 | 39(-1.7) | -50 | [2] | [-17] | [-29] | 6 | -86 | DR | -0.9 | OpenShort | | (1) | -17 | -70 | -17 | -20 | -0.2,61 | 41 | | | | |
| 36 | Sep/13 | 9 | 83.95 | 83.48 | 85.25(0.09) | 85.63(0.12) | 85.74(0.07) | 85.98 | 1.8 | | -4 | 41(0.7) | 40 | [7] | [13] | [21] | 63 | 11 | UT | 0.5 | OpenLong? | | (5) | 6 | 63 | -3 | 5 | 1.6,73 | 41 | | 37 | Sep/12 | 15 | 84.04 | 83.44 | 85.17(0.12) | 85.53(0.05) | 85.68(-0.15) | 85.28 | 1.1 | | -4 | 40(-14.5) | -0 | [10] | [-8] | [-15] | 21 | -160 | DR | -0.9 | OpenShort? | | (4) | -12 | -26 | -21 | -20 | 0.2,66 | 50 | | 38 | Sep/12 | 14 | 84.04 | 83.44 | 85.07(0.13) | 85.49(0.09) | 85.81(0.01) | 85.57 | 1.4 | | -4 | 55(-10.1) | 10 | [11] | [8] | [-9] | 56 | -79 | CR | -0.4 | HoldShort | | (11) | 1 | -21 | -8 | -9 | 0.8,86 | 50 | | 39 | Sep/12 | 13 | 84.04 | 83.44 | 84.96(0.15) | 85.41(0.08) | 85.8(0.13) | 85.8 | 1.6 | | -4 | 65(-5.6) | 15 | [13] | [18] | [-6] | 73 | -28 | CR | 0 | HoldShort | | (12) | 11 | -18 | -5 | 8 | 1.2,93 | 50 | | 40 | Sep/12 | 12 | 84.04 | 83.44 | 84.83(0.18) | 85.34(0.15) | 85.69(0.2) | 86 | 1.7 | | -4 | 70(-2.2) | 50 | [15] | [27] | [9] | 85 | -1 | UT | 0.4 | HoldLong | | (13) | 17 | 21 | 1 | 20 | 1.5,97 | 50 | | | | |
| 41 | Sep/12 | 11 | 84.04 | 83.44 | 84.68(0.15) | 85.21(0.13) | 85.52(0.15) | 85.77 | 1.5 | | -4 | 73(-4.3) | 25 | [13] | [21] | [-2] | 80 | 7 | CR | 0.3 | OpenShort | | (13) | 13 | -10 | 2 | 15 | 1.3,97 | 50 | | 42 | Sep/12 | 10 | 84.04 | 83.44 | 84.55(0.2) | 85.1(0.16) | 85.39(0.31) | 85.88 | 1.6 | | -4 | 77(-1.8) | 50 | [17] | [37] | [15] | 88 | 25 | UT | 0.6 | HoldLong | | (14) | 26 | 33 | 5 | 20 | 1.5,100 | 50 | | 43 | Sep/12 | 9 | 84.04 | 83.44 | 84.38(0.2) | 84.96(0.04) | 85.13(0.13) | 85.51 | 1.3 | | -4 | 79(-9.3) | 45 | [17] | [17] | [12] | 83 | -53 | UT | 0.4 | HoldLong? | | (14) | 11 | 25 | 6 | 20 | 1.3,100 | 50 | | 44 | Sep/11 | 15 | 84.06 | 83.39 | 84.21(0.14) | 84.93(0.01) | 85.02(0.05) | 85.23 | 1 | | -4 | 88(1.9) | 20 | [12] | [8] | [2] | 73 | -20 | UT | 0.2 | OpenLong? | | (15) | 4 | -3 | 4 | 20 | 1,98 | 51 | | 45 | Sep/11 | 14 | 84.06 | 83.39 | 84.09(0.15) | 84.92(0.06) | 84.98(0.09) | 85.26 | 1 | | -4 | 86(-0.1) | 35 | [12] | [13] | [8] | 73 | 1 | UT | 0.3 | OpenLong | | (12) | 7 | 20 | 3 | 12 | 1.2,93 | 51 | | | | |
| 46 | Sep/11 | 13 | 84.06 | 83.39 | 83.96(0.14) | 84.87(0.06) | 84.9(0.12) | 85.04 | 0.8 | | -4 | 86(-0.7) | 35 | [12] | [16] | [7] | 65 | 11 | UT | 0.1 | OpenLong | | (12) | 10 | 24 | -3 | 0 | 1.1,87 | 51 | | 47 | Sep/11 | 12 | 84.06 | 83.39 | 83.84(0.16) | 84.82(0.19) | 84.8(0.01) | 84.78 | 0.6 | | -4 | 87(-3.7) | 15 | [13] | [12] | [-3] | 61 | -60 | CR | -0 | HoldShort | | (10) | 1 | 1 | -2 | -20 | 0.9,88 | 51 | | 48 | Sep/11 | 11 | 84.06 | 83.39 | 83.71(0.18) | 84.66(0.19) | 84.79(-0.05) | 84.77 | 0.6 | | -4 | 91(-3.4) | 5 | [15] | [8] | [-7] | 65 | -78 | CR | -0 | HoldShort | | (13) | -4 | -25 | 22 | -20 | 1,90 | 51 | | 49 | Sep/11 | 10 | 84.06 | 83.39 | 83.56(0.17) | 84.5(0.21) | 84.83(-0.02) | 85.05 | 0.8 | | -4 | 94(1.4) | 35 | [14] | [11] | [10] | 74 | -9 | UT | 0.2 | OpenLong | | (15) | -2 | 16 | 25 | 1 | 1.4,89 | 51 | | 50 | Sep/11 | 9 | 84.06 | 83.39 | 83.42(0.14) | 84.32(0.2) | 84.85(0.01) | 84.87 | 0.7 | | -4 | 93(2.6) | 45 | [12] | [12] | [14] | 68 | 21 | UT | 0 | OpenLong? | | (14) | 1 | 30 | 23 | 1 | 1.3,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|