|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $83.7500 One month high (close): $88.7350
PCAR Daily Change: 0.01% Daily StdDev 1.34% PCAR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $84.62(0.01%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 85.17 | 85.04 | 84.51(-0.07) | 84.33(0.02) | 84.4(-0.04) | 84 | -1.1 | | -4 | 35(-1.1) | -50 | [-5] | [-4] | [-13] | -45 | 4 | DT | -1.1 | OpenShort | | (-4) | -3 | -24 | -12 | -20 | -1.4,40 | 38 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 84.33(hourly_sma_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 84.51(hourly_sma_20 0.61%) 85.04(daily_ema_10 1.24%) 85.17(daily_ema_20 1.39%)
|
| | | 2 | Aug/21 | 10 | 85.17 | 85.04 | 84.57(-0.08) | 84.31(0.01) | 84.43(-0.06) | 84.29 | -0.8 | | -4 | 37(-6) | -50 | [-6] | [-6] | [-9] | -11 | 40 | DT | -0.4 | OpenShort | | (-4) | -5 | -28 | 3 | 1 | -0.7,57 | 38 | | 3 | Aug/21 | 9 | 85.17 | 85.04 | 84.64(-0.05) | 84.31(0) | 84.48(0.01) | 84.63 | -0.5 | | -4 | 43(-4) | -25 | [-4] | [-1] | [6] | 7 | 55 | DP | 0.3 | OpenShort? | | (-5) | 1 | 5 | 15 | 20 | -0,57 | 38 | | 4 | Aug/18 | 15 | 85.37 | 85.05 | 84.68(-0.05) | 84.3(-0.01) | 84.47(0.11) | 84.57 | -0.7 | | -4 | 47(2.6) | -20 | [-4] | [7] | [6] | -10 | 72 | UR | 0.2 | SmallShort? | | (-4) | 8 | 10 | 5 | 20 | -0.2,45 | 41 | | 5 | Aug/18 | 14 | 85.37 | 85.05 | 84.72(-0.05) | 84.31(-0.04) | 84.38(0.15) | 84.45 | -0.8 | | -4 | 44(-0.8) | 0 | [-4] | [9] | [10] | -20 | 62 | UR | 0.1 | SmallShort | | (-4) | 11 | 22 | 6 | 15 | -0.5,43 | 41 | | | | |
| 6 | Aug/18 | 13 | 85.37 | 85.05 | 84.76(-0.07) | 84.34(-0.12) | 84.25(0.07) | 84.19 | -1 | | -4 | 45(-0.1) | -45 | [-5] | [-1] | [-6] | -37 | 22 | DT | -0.1 | OpenShort | | (-4) | 5 | -29 | 14 | 10 | -1.1,41 | 41 | | 7 | Aug/18 | 12 | 85.37 | 85.05 | 84.82(-0.05) | 84.44(-0.05) | 84.19(0.1) | 84.54 | -0.7 | | -4 | 45(-1) | -15 | [-4] | [5] | [4] | -25 | 50 | UR | 0.7 | SmallShort | | (-4) | 8 | -5 | 26 | 20 | -0.5,38 | 41 | | 8 | Aug/18 | 11 | 85.37 | 85.05 | 84.86(-0.04) | 84.48(-0.01) | 84.11(-0.01) | 84.6 | -0.7 | | -4 | 46(0) | 5 | [-3] | [-2] | [18] | -38 | 10 | RG | 0.9 | SmallShort | | (-4) | -1 | 39 | 27 | 12 | -0.5,25 | 41 | | 9 | Aug/18 | 10 | 85.37 | 85.05 | 84.89(-0.06) | 84.49(-0.09) | 84.12(-0.11) | 84.14 | -1.1 | | -4 | 46(0.4) | -10 | [-5] | [-13] | [11] | -79 | -55 | DP | 0 | OpenShort | | (-4) | -8 | 27 | 12 | -5 | -1.4,6 | 41 | | 10 | Aug/18 | 9 | 85.37 | 85.05 | 84.94(-0.09) | 84.57(-0.14) | 84.21(-0.26) | 83.82 | -1.3 | | -4 | 45(7.8) | -50 | [-7] | [-26] | [-5] | -103 | -103 | DT | -0.7 | HoldShort? | | (-6) | -19 | -3 | -5 | -20 | -2.1,0 | 41 | | | | |
| 11 | Aug/17 | 15 | 85.52 | 84.99 | 85.02(-0.09) | 84.69(-0.17) | 84.43(-0.31) | 83.85 | -1.2 | | -8 | 38(12.2) | -50 | [-7] | [-33] | [-15] | -118 | -127 | DT | -1.3 | HoldShort? | | (-6) | -23 | -30 | -15 | -20 | -2.7,0 | 42 | | 12 | Aug/17 | 14 | 85.52 | 84.99 | 85.1(-0.09) | 84.83(-0.18) | 84.69(-0.19) | 84.2 | -1 | | -8 | 25(1.3) | -50 | [-7] | [-24] | [-16] | -115 | -65 | DT | -1.4 | HoldShort | | (-5) | -14 | -37 | -17 | -11 | -2.6,0 | 42 | | 13 | Aug/17 | 13 | 85.52 | 84.99 | 85.18(-0.06) | 84.98(-0.09) | 84.69(0) | 84.65 | -0.6 | | -8 | 24(-0.6) | -50 | [-5] | [-6] | [-5] | -88 | 4 | DT | -0.6 | HoldShort | | (-6) | 0 | -5 | -15 | -5 | -1.6,2 | 42 | | 14 | Aug/17 | 12 | 85.52 | 84.99 | 85.23(-0.08) | 85.06(-0.08) | 84.85(-0.09) | 84.71 | -0.6 | | -8 | 25(-0.8) | -50 | [-6] | [-13] | [-3] | -73 | 1 | DT | -0.4 | OpenShort | | (-4) | -7 | -4 | -4 | -14 | -1.6,17 | 42 | | 15 | Aug/17 | 11 | 85.52 | 84.99 | 85.3(-0.07) | 85.13(-0.06) | 84.93(-0.04) | 84.75 | -0.6 | | -8 | 26(0.3) | -50 | [-5] | [-8] | [-10] | -63 | 4 | DT | -0.5 | OpenShort | | (-6) | -3 | -30 | 11 | -19 | -1.6,27 | 42 | | | | |
| 16 | Aug/17 | 10 | 85.52 | 84.99 | 85.36(-0.02) | 85.18(-0.04) | 84.96(-0.01) | 85.11 | -0.3 | | -8 | 25(-0.2) | -30 | [-2] | [-4] | [5] | -43 | -12 | DP | 0.4 | OpenShort | | (-4) | -1 | 9 | 10 | 2 | -0.7,25 | 42 | | 17 | Aug/17 | 9 | 85.52 | 84.99 | 85.38(-0.01) | 85.21(-0.05) | 84.97(-0.15) | 85 | -0.4 | | -8 | 25(0.9) | -30 | [-1] | [-15] | [9] | -62 | -70 | DP | 0.1 | OpenShort? | | (-3) | -11 | 25 | 5 | -5 | -1.1,16 | 42 | | 18 | Aug/16 | 15 | 85.77 | 85.12 | 85.39(-0.04) | 85.25(-0.06) | 85.1(-0.21) | 84.7 | -0.7 | | -8 | 25(4.6) | -50 | [-3] | [-20] | [-16] | -97 | -93 | DT | -1.2 | OpenShort? | | (-3) | -16 | -30 | -18 | -20 | -2.1,6 | 46 | | 19 | Aug/16 | 14 | 85.77 | 85.12 | 85.42(-0.04) | 85.3(-0.02) | 85.28(-0.05) | 85.07 | -0.5 | | -8 | 20(0.1) | -50 | [-3] | [-7] | [-1] | -73 | -10 | DT | -0.7 | OpenShort | | (-1) | -4 | 14 | -28 | -16 | -1.2,7 | 46 | | 20 | Aug/16 | 13 | 85.77 | 85.12 | 85.45(-0.05) | 85.32(-0.04) | 85.32(-0.11) | 84.9 | -0.6 | | -8 | 20(2.4) | -50 | [-4] | [-12] | [-13] | -76 | -36 | DT | -1.5 | OpenShort | | (-4) | -8 | -24 | -19 | -20 | -1.9,22 | 46 | | | | |
| 21 | Aug/16 | 12 | 85.77 | 85.12 | 85.49(-0.02) | 85.35(-0.01) | 85.41(-0.06) | 85.19 | -0.4 | | -8 | 17(0.4) | -50 | [-2] | [-7] | [-14] | -42 | -34 | DT | -0.9 | OpenShort | | (-3) | -5 | -39 | -0 | -8 | -1.2,38 | 46 | | 22 | Aug/16 | 11 | 85.77 | 85.12 | 85.49(0) | 85.36(-0.02) | 85.46(0.07) | 85.66 | -0.1 | | -8 | 17(-0.1) | -20 | [0] | [3] | [9] | 10 | 38 | UR | 0.8 | SmallShort | | (1) | 5 | 10 | 21 | 20 | 0.6,45 | 46 | | 23 | Aug/16 | 10 | 85.77 | 85.12 | 85.49(0) | 85.38(-0.04) | 85.4(0.09) | 85.54 | -0.2 | | -8 | 17(-0.1) | -25 | [0] | [4] | [7] | -20 | 24 | UR | 0.6 | SmallShort | | (-1) | 7 | 15 | 6 | 16 | 0.1,28 | 46 | | 24 | Aug/16 | 9 | 85.77 | 85.12 | 85.51(-0.01) | 85.41(-0.07) | 85.4(0) | 85.36 | -0.3 | | -8 | 17(0.3) | -40 | [-1] | [-4] | [4] | -41 | -10 | DP | 0.2 | OpenShort? | | (-1) | 0 | 8 | 2 | 12 | -0.6,24 | 46 | | 25 | Aug/15 | 15 | 85.99 | 85.26 | 85.51(0) | 85.47(-0.07) | 85.32(0.04) | 85.26 | -0.5 | | -7 | 17(1.3) | -30 | [0] | [-1] | [-3] | -53 | -19 | DR | -0.2 | OpenShort? | | (-1) | 3 | -14 | 9 | 0 | -1.1,25 | 55 | | | | |
| 26 | Aug/15 | 14 | 85.99 | 85.26 | 85.52(-0.01) | 85.53(-0.02) | 85.29(0.04) | 85.43 | -0.4 | | -7 | 16(-0.1) | -35 | [-1] | [1] | [2] | -39 | 10 | UR | 0.6 | SmallShort | | (1) | 3 | 3 | 9 | -2 | -0.4,21 | 55 | | 27 | Aug/15 | 13 | 85.99 | 85.26 | 85.53(-0.01) | 85.55(0.01) | 85.26(-0.12) | 85.4 | -0.4 | | -7 | 16(0.1) | -40 | [-1] | [-10] | [6] | -47 | -41 | DP | 0.6 | OpenShort | | (-1) | -9 | 20 | 4 | -18 | -0.5,16 | 55 | | 28 | Aug/15 | 12 | 85.99 | 85.26 | 85.54(-0.01) | 85.54(-0.01) | 85.36(-0.16) | 85.16 | -0.5 | | -7 | 16(0.9) | -50 | [-1] | [-13] | [-10] | -81 | -71 | DT | -0.8 | HoldShort | | (-1) | -11 | -13 | -20 | -20 | -1.5,7 | 55 | | 29 | Aug/15 | 11 | 85.99 | 85.26 | 85.54(0) | 85.55(-0.05) | 85.5(-0.15) | 85.32 | -0.4 | | -7 | 15(-0.2) | -50 | [0] | [-14] | [-3] | -65 | -68 | DR | -0.8 | OpenShort | | (-1) | -11 | 14 | -45 | -4 | -1,10 | 55 | | 30 | Aug/15 | 10 | 85.99 | 85.26 | 85.55(-0.01) | 85.59(-0.04) | 85.63(-0.13) | 85.15 | -0.5 | | -7 | 15(0.6) | -50 | [-1] | [-12] | [-13] | -60 | -73 | DT | -2 | OpenShort | | (0) | -9 | -13 | -42 | -20 | -1.7,33 | 55 | | | | |
| 31 | Aug/15 | 9 | 85.99 | 85.26 | 85.56(-0.05) | 85.62(-0.04) | 85.74(-0.1) | 85.31 | -0.4 | | -7 | 14(-0.3) | -50 | [-4] | [-11] | [-24] | -22 | -4 | DT | -1.9 | OpenShort? | | (-1) | -7 | -48 | -35 | -20 | -1.1,56 | 55 | | 32 | Aug/14 | 15 | 86.19 | 85.38 | 85.56(0) | 85.65(0.02) | 85.83(0.14) | 85.89 | -0.2 | | -6 | 15(-0.3) | -25 | [0] | [10] | [5] | 71 | 65 | UR | 0.3 | SmallShort? | | (-1) | 10 | 6 | 11 | 15 | 1.3,88 | 47 | | 33 | Aug/14 | 14 | 86.19 | 85.38 | 85.56(0) | 85.63(0.01) | 85.71(0.12) | 85.81 | -0.2 | | -6 | 15(0.1) | -20 | [0] | [9] | [0] | 65 | 51 | RG | 0.4 | Wait | | (0) | 9 | -14 | 26 | 9 | 0.9,92 | 47 | | 34 | Aug/14 | 13 | 86.19 | 85.38 | 85.6(0.01) | 85.62(0.06) | 85.61(0.08) | 85.98 | -0.1 | | -6 | 15(1.1) | -10 | [1] | [8] | [13] | 82 | 51 | RG | 1.6 | SmallShort | | (1) | 6 | 11 | 46 | 16 | 1.6,92 | 47 | | 35 | Aug/14 | 12 | 86.19 | 85.38 | 85.59(0.01) | 85.57(0.07) | 85.54(0.05) | 85.84 | -0.2 | | -6 | 14(0.2) | -0 | [1] | [6] | [12] | 39 | 33 | RG | 1.4 | SmallShort | | (1) | 4 | 18 | 29 | 8 | 1.1,61 | 47 | | | | |
| 36 | Aug/14 | 11 | 86.19 | 85.38 | 85.58(0.01) | 85.57(0) | 85.5(0.05) | 85.62 | -0.4 | | -6 | 14(-0.3) | -5 | [1] | [4] | [9] | -14 | 3 | RG | 0.6 | Wait | | (-1) | 4 | 28 | -6 | 12 | 0.2,31 | 47 | | 37 | Aug/14 | 10 | 86.19 | 85.38 | 85.57(-0.06) | 85.51(-0.06) | 85.46(-0.15) | 85.28 | -0.6 | | -6 | 14(0.7) | -50 | [-4] | [-14] | [-5] | -57 | -7 | DT | -0.8 | OpenShort | | (-1) | -11 | -1 | -17 | -16 | -1.3,26 | 47 | | 38 | Aug/14 | 9 | 86.19 | 85.38 | 85.62(-0.02) | 85.51(0) | 85.59(-0.04) | 85.3 | -0.6 | | -6 | 13(-0.1) | -50 | [-1] | [-3] | [-14] | -49 | -30 | DT | -1.4 | OpenShort? | | (-4) | -3 | -34 | -10 | -14 | -1.5,39 | 47 | | 39 | Aug/11 | 15 | 86.27 | 85.38 | 85.62(0) | 85.56(0.06) | 85.62(0.02) | 85.71 | -0.4 | | -5 | 13(-0.4) | -20 | [0] | [4] | [2] | 5 | 16 | UR | 0.4 | SmallShort? | | (0) | 1 | 9 | -3 | -1 | 0.3,47 | 35 | | 40 | Aug/11 | 14 | 86.27 | 85.38 | 85.64(0.01) | 85.51(0.01) | 85.6(0.08) | 85.6 | -0.4 | | -5 | 14(-0.6) | -5 | [1] | [7] | [4] | -7 | 11 | RG | 0 | Wait | | (-1) | 6 | 10 | 3 | 2 | -0.2,48 | 35 | | | | |
| 41 | Aug/11 | 13 | 86.27 | 85.38 | 85.63(0.02) | 85.5(-0.06) | 85.53(-0.05) | 85.48 | -0.5 | | -5 | 14(-2.2) | -35 | [1] | [-5] | [-6] | -20 | -53 | DR | -0.2 | OpenShort | | (1) | -4 | -20 | -3 | 13 | -0.7,48 | 35 | | 42 | Aug/11 | 12 | 86.27 | 85.38 | 85.61(0.05) | 85.55(-0.02) | 85.57(0.05) | 85.73 | -0.3 | | -5 | 16(-2.7) | 15 | [4] | [4] | [8] | 15 | -28 | UT | 0.6 | OpenLong | | (4) | 4 | 11 | 14 | 20 | 0.5,52 | 35 | | 43 | Aug/11 | 11 | 86.27 | 85.38 | 85.57(0.06) | 85.57(-0.01) | 85.53(0.06) | 85.6 | -0.4 | | -5 | 19(-3.6) | 0 | [4] | [5] | [-1] | -17 | -45 | CR | 0.2 | HoldShort | | (4) | 4 | 1 | -10 | 6 | 0.1,31 | 35 | | 44 | Aug/11 | 10 | 86.27 | 85.38 | 85.52(0.07) | 85.58(-0.02) | 85.48(0.07) | 85.59 | -0.4 | | -5 | 23(-4.8) | 20 | [5] | [6] | [9] | -12 | -44 | UT | 0.3 | OpenLong | | (4) | 5 | 30 | -5 | -2 | 0.2,33 | 35 | | 45 | Aug/11 | 9 | 86.27 | 85.38 | 85.46(0.08) | 85.6(-0.06) | 85.42(-0.06) | 85.23 | -0.7 | | -5 | 28(-7.5) | -20 | [6] | [-5] | [-15] | -27 | -128 | DR | -0.4 | OpenShort? | | (4) | -4 | -36 | -10 | -12 | -0.5,36 | 35 | | | | |
| 46 | Aug/10 | 15 | 86.27 | 85.32 | 85.39(0.09) | 85.65(0.02) | 85.47(-0.07) | 85.67 | -0.4 | | -6 | 35(-3.9) | -5 | [7] | [-3] | [2] | 14 | -81 | RG | 0.4 | Wait? | | (8) | -5 | 8 | -2 | -5 | 0.5,51 | 39 | | 47 | Aug/10 | 14 | 86.27 | 85.32 | 85.31(0.06) | 85.63(-0.05) | 85.53(-0.11) | 85.58 | -0.4 | | -6 | 39(-1.2) | -10 | [4] | [-8] | [4] | 4 | -59 | RG | 0.1 | Wait | | (6) | -8 | 18 | -14 | 2 | 0.4,44 | 39 | | 48 | Aug/10 | 13 | 86.27 | 85.32 | 85.26(0.05) | 85.67(-0.06) | 85.62(-0.07) | 85.37 | -0.6 | | -6 | 40(-0.8) | -10 | [4] | [-6] | [2] | 4 | -60 | RG | -0.4 | Wait | | (4) | -5 | 8 | 1 | -12 | 0.2,49 | 39 | | 49 | Aug/10 | 12 | 86.27 | 85.32 | 85.22(0.02) | 85.72(-0.07) | 85.68(-0.12) | 85.28 | -0.6 | | -6 | 41(-0.4) | -35 | [1] | [-11] | [-5] | 20 | -41 | DR | -0.6 | OpenShort | | (3) | -9 | -13 | 7 | -20 | 0.1,67 | 39 | | 50 | Aug/10 | 11 | 86.27 | 85.32 | 85.2(0.04) | 85.78(0.01) | 85.78(-0.08) | 85.44 | -0.5 | | -6 | 41(-0.7) | -45 | [3] | [-5] | [-16] | 46 | -33 | DR | -0.5 | OpenShort | | (3) | -6 | -46 | 15 | -20 | 0.4,86 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|