|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $76.1100 One month high (close): $83.7450
PCAR Daily Change: 0.68% Daily StdDev 1.42% PCAR EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $82.33(0.68%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 79.79 | 81.51 | 82.34(-0.1) | (0) | 81.73(0.21) | 82.38 | 1.3 | | 18 | 38(-3.6) | 50 | [-7] | [16] | [23] | -2 | 169 | UR | 0.8 | SmallShort? | | (-4) | 15 | 46 | 23 | 20 | 0.1,46 | 65 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 82.34(hourly_sma_20 -0.05%)
Support Levels: 81.51(daily_ema_10 -1.06%) 79.79(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Jul/6 | 15 | 79.42 | 81.11 | 82.42(-0.13) | 81.74(-0.06) | 81.56(0.15) | 81.79 | 1.1 | | 18 | 42(-1.4) | 30 | [-9] | [9] | [6] | -45 | 108 | UR | 0.3 | SmallShort? | | (-10) | 11 | 8 | 13 | 15 | -0.7,23 | 61 | | 3 | Jul/6 | 14 | 79.42 | 81.11 | 82.53(-0.13) | 81.79(-0.11) | 81.44(0.05) | 81.69 | 1.1 | | 18 | 43(-1) | 25 | [-9] | [0] | [7] | -59 | 58 | UR | 0.3 | SmallShort | | (-10) | 4 | 11 | 9 | 16 | -0.9,14 | 61 | | 4 | Jul/6 | 13 | 79.42 | 81.11 | 82.64(-0.13) | 81.88(-0.09) | 81.4(-0.21) | 81.54 | 1 | | 18 | 44(0.4) | 20 | [-9] | [-17] | [5] | -72 | -45 | RG | 0.2 | Wait | | (-10) | -15 | 14 | 10 | -16 | -1.2,8 | 61 | | 5 | Jul/6 | 12 | 79.42 | 81.11 | 82.75(-0.13) | 81.95(-0.16) | 81.57(-0.22) | 81.36 | 0.9 | | 18 | 44(1.8) | 5 | [-9] | [-20] | [-2] | -84 | -86 | RG | -0.2 | Wait | | (-9) | -15 | -6 | 6 | -16 | -1.5,4 | 61 | | | | |
| 6 | Jul/6 | 11 | 79.42 | 81.11 | 82.86(-0.13) | 82.08(-0.19) | 81.75(-0.22) | 81.43 | 1 | | 18 | 42(2.4) | 15 | [-9] | [-21] | [4] | -87 | -86 | RG | -0.4 | Wait | | (-9) | -15 | 16 | -3 | -12 | -1.6,3 | 61 | | 7 | Jul/6 | 10 | 79.42 | 81.11 | 82.97(-0.17) | 82.24(-0.33) | 81.93(-0.27) | 81.22 | 0.9 | | 18 | 39(3.8) | -20 | [-12] | [-31] | [-9] | -101 | -96 | DT | -0.9 | HoldShort | | (-9) | -19 | -18 | -7 | -18 | -2.1,2 | 61 | | 8 | Jul/6 | 9 | 79.42 | 81.11 | 83.11(-0.06) | 82.51(-0.27) | 82.15(-0.27) | 81.46 | 1 | | 18 | 36(4) | 5 | [-4] | [-27] | [-28] | -103 | -208 | RG | -0.9 | SmallLong? | | (-10) | -19 | -71 | -9 | -20 | -2.2,2 | 61 | | 9 | Jul/5 | 15 | 79.02 | 80.8 | 83.16(0.01) | 82.73(-0.11) | 82.37(0.04) | 82.38 | 1.5 | | 19 | 32(0.7) | 50 | [1] | [3] | [3] | -77 | -90 | UT | 0 | OpenLong? | | (-1) | 3 | 9 | 0 | -5 | -1.2,3 | 69 | | 10 | Jul/5 | 14 | 79.02 | 80.8 | 83.15(-0.01) | 82.82(-0.14) | 82.34(-0.1) | 82.26 | 1.5 | | 19 | 31(0.7) | 50 | [-1] | [-8] | [-3] | -81 | -127 | RG | -0.1 | Wait | | (0) | -7 | -4 | -5 | -13 | -1.3,2 | 69 | | | | |
| 11 | Jul/5 | 13 | 79.02 | 80.8 | 83.16(-0.02) | 82.94(-0.19) | 82.42(-0.17) | 82.32 | 1.5 | | 19 | 30(1) | 40 | [-1] | [-15] | [-2] | -76 | -125 | RG | -0.2 | Wait | | (0) | -12 | -1 | -3 | -13 | -1.3,7 | 69 | | 12 | Jul/5 | 12 | 79.02 | 80.8 | 83.18(-0.02) | 83.1(-0.2) | 82.56(-0.37) | 82.33 | 1.5 | | 19 | 29(0.8) | 15 | [-1] | [-30] | [-9] | -77 | -181 | RG | -0.4 | Wait | | (-3) | -26 | -15 | -18 | -19 | -1.3,6 | 69 | | 13 | Jul/5 | 11 | 79.02 | 80.8 | 83.2(-0.02) | 83.27(-0.16) | 82.87(-0.26) | 82.52 | 1.6 | | 19 | 28(0.8) | 35 | [-1] | [-20] | [-1] | -65 | -131 | RG | -0.6 | Wait | | (0) | -18 | 19 | -29 | -20 | -1.1,13 | 69 | | 14 | Jul/5 | 10 | 79.02 | 80.8 | 83.22(0.01) | 83.4(-0.17) | 83.09(-0.26) | 82.27 | 1.5 | | 19 | 28(-1.1) | 15 | [1] | [-20] | [-21] | -66 | -194 | DR | -1.4 | OpenShort | | (-3) | -18 | -30 | -39 | -20 | -1.6,24 | 69 | | 15 | Jul/5 | 9 | 79.02 | 80.8 | 83.21(0.13) | 83.54(-0.12) | 83.31(-0.17) | 82.67 | 1.7 | | 19 | 29(-10.2) | 50 | [9] | [-10] | [-16] | -22 | -251 | DR | -1 | OpenShort? | | (3) | -12 | -26 | -20 | -20 | -0.9,51 | 69 | | | | |
| 16 | Jul/3 | 13 | 78.59 | 80.37 | 83.1(0.16) | 83.64(-0.07) | 83.45(-0.23) | 83.01 | 1.7 | | 21 | 39(-1) | 50 | [11] | [-11] | [-26] | 21 | -250 | DR | -0.5 | OpenShort | | (10) | -16 | -65 | -7 | -20 | -0.1,73 | 76 | | 17 | Jul/3 | 12 | 78.59 | 80.37 | 82.97(0.21) | 83.7(-0.01) | 83.64(-0.02) | 83.87 | 2 | | 21 | 40(-4.9) | 50 | [14] | [6] | [7] | 52 | -110 | UT | 0.2 | OpenLong | | (14) | -1 | 17 | -1 | 13 | 0.9,79 | 76 | | 18 | Jul/3 | 11 | 78.59 | 80.37 | 82.8(0.19) | 83.71(0.16) | 83.66(-0.05) | 83.64 | 2 | | 21 | 45(-3.3) | 50 | [12] | [9] | [3] | 39 | -107 | UT | -0 | OpenLong | | (14) | -3 | 23 | -13 | -20 | 0.7,71 | 76 | | 19 | Jul/3 | 10 | 78.59 | 80.37 | 82.64(0.17) | 83.58(0.11) | 83.7(-0.11) | 83.34 | 1.8 | | 21 | 48(-3.3) | 50 | [11] | [4] | [-7] | 42 | -122 | CR | -0.3 | HoldShort | | (11) | -7 | -4 | -13 | -20 | 0.6,77 | 76 | | 20 | Jul/3 | 9 | 78.59 | 80.37 | 82.5(0.19) | 83.49(0.12) | 83.79(-0.06) | 83.39 | 1.9 | | 21 | 51(-2.7) | 50 | [12] | [7] | [-18] | 56 | -100 | CR | -0.3 | HoldShort? | | (11) | -4 | -42 | -8 | -20 | 0.7,88 | 76 | | | | |
| 21 | Jun/30 | 15 | 77.95 | 79.91 | 82.34(0.24) | 83.39(0.14) | 83.84(0.1) | 83.95 | 2.3 | | 24 | 54(0.2) | 50 | [16] | [20] | [0] | 79 | -21 | UT | 0.1 | HoldLong? | | (15) | 7 | -3 | 1 | 14 | 1.2,99 | 80 | | 22 | Jun/30 | 14 | 77.95 | 79.91 | 82.14(0.23) | 83.27(0.17) | 83.76(0.01) | 83.98 | 2.3 | | 24 | 54(0.1) | 50 | [15] | [15] | [5] | 80 | -14 | UT | 0.2 | HoldLong | | (15) | 1 | 9 | -1 | 20 | 1.3,97 | 80 | | 23 | Jun/30 | 13 | 77.95 | 79.91 | 81.95(0.24) | 83.13(0.11) | 83.75(0.34) | 83.86 | 2.2 | | 24 | 54(0.1) | 50 | [16] | [35] | [8] | 79 | 69 | UT | 0.1 | HoldLong | | (15) | 22 | 15 | -1 | 20 | 1.4,94 | 80 | | 24 | Jun/30 | 12 | 77.95 | 79.91 | 81.75(0.23) | 83.04(0.19) | 83.47(0.35) | 83.67 | 2.2 | | 24 | 54(0.4) | 50 | [15] | [38] | [-0] | 77 | 83 | UT | 0.1 | HoldLong | | (15) | 23 | -1 | -4 | 7 | 1.4,92 | 80 | | 25 | Jun/30 | 11 | 77.95 | 79.91 | 81.56(0.25) | 82.88(0.39) | 83.18(0.29) | 83.68 | 2.2 | | 24 | 53(1.4) | 50 | [16] | [41] | [2] | 83 | 77 | UT | 0.4 | OpenLong | | (16) | 19 | 4 | 8 | -8 | 1.5,95 | 80 | | | | |
| 26 | Jun/30 | 10 | 77.95 | 79.91 | 81.36(0.23) | 82.56(0.35) | 82.94(0.16) | 83.62 | 2.2 | | 24 | 52(0.9) | 50 | [15] | [31] | [-6] | 83 | 84 | CR | 0.5 | OpenShort | | (16) | 11 | -24 | 7 | 5 | 1.7,90 | 80 | | 27 | Jun/30 | 9 | 77.95 | 79.91 | 81.17(0.3) | 82.27(0.48) | 82.81(0.38) | 83.94 | 2.3 | | 24 | 51(5) | 50 | [20] | [50] | [43] | 88 | 128 | UT | 0.8 | OpenLong? | | (19) | 25 | 116 | 3 | 20 | 2.1,85 | 80 | | 28 | Jun/29 | 15 | 77.21 | 79.4 | 80.93(0.2) | 81.88(0.23) | 82.5(-0.15) | 82.43 | 1.8 | | 22 | 46(4.3) | 50 | [13] | [5] | [3] | 60 | -56 | UT | -0.1 | OpenLong? | | (13) | -10 | 16 | -11 | -2 | 1.2,80 | 80 | | 29 | Jun/29 | 14 | 77.21 | 79.4 | 80.77(0.16) | 81.69(0.22) | 82.62(0.06) | 82.22 | 1.7 | | 22 | 42(0.6) | 50 | [11] | [17] | [-9] | 63 | 30 | CR | -0.3 | HoldShort | | (12) | 4 | -21 | -14 | 1 | 1.2,83 | 80 | | 30 | Jun/29 | 13 | 77.21 | 79.4 | 80.64(0.19) | 81.51(0.28) | 82.57(0.47) | 82.49 | 1.8 | | 22 | 41(2) | 50 | [13] | [47] | [-8] | 78 | 154 | CR | -0.1 | OpenShort | | (13) | 31 | -21 | -17 | 20 | 1.6,88 | 80 | | | | |
| 31 | Jun/29 | 12 | 77.21 | 79.4 | 80.49(0.2) | 81.28(0.32) | 82.18(0.56) | 82.76 | 1.9 | | 22 | 39(4) | 50 | [13] | [54] | [6] | 94 | 217 | UT | 0.5 | OpenLong | | (13) | 37 | 11 | -14 | 20 | 2,94 | 80 | | 32 | Jun/29 | 11 | 77.21 | 79.4 | 80.33(0.21) | 81.02(0.3) | 81.72(0.54) | 82.62 | 1.9 | | 22 | 35(3.7) | 50 | [14] | [52] | [-3] | 104 | 213 | TP | 0.9 | OpenShort | | (13) | 36 | -30 | 7 | 20 | 2.3,96 | 80 | | 33 | Jun/29 | 10 | 77.21 | 79.4 | 80.16(0.28) | 80.78(0.45) | 81.28(0.74) | 83.01 | 2 | | 22 | 31(10.8) | 50 | [18] | [72] | [37] | 128 | 262 | UT | 1.9 | HoldLong | | (16) | 49 | 78 | 15 | 20 | 3.1,100 | 80 | | 34 | Jun/29 | 9 | 77.21 | 79.4 | 79.94(0.16) | 80.42(0.21) | 80.68(0.29) | 81.99 | 1.7 | | 22 | 21(3.3) | 50 | [11] | [32] | [46] | 137 | 170 | UT | 2.2 | HoldLong? | | (13) | 19 | 113 | 19 | 20 | 3.5,99 | 80 | | 35 | Jun/28 | 15 | 76.65 | 79.06 | 79.81(0.08) | 80.25(0.1) | 80.45(0.09) | 80.56 | 1.2 | | 22 | 17(2.4) | 50 | [5] | [14] | [3] | 83 | 30 | UT | 0.2 | OpenLong? | | (6) | 6 | 9 | -2 | 10 | 1.5,95 | 80 | | | | |
| 36 | Jun/28 | 14 | 76.65 | 79.06 | 79.75(0.15) | 80.17(0.12) | 80.38(0.07) | 80.45 | 1.2 | | 22 | 15(-2.7) | 50 | [10] | [14] | [2] | 83 | -49 | UT | 0.1 | HoldLong | | (5) | 5 | 8 | -2 | -2 | 1.5,95 | 80 | | 37 | Jun/28 | 13 | 76.65 | 79.06 | 79.63(0.14) | 80.07(0.11) | 80.32(0.02) | 80.35 | 1.1 | | 22 | 18(-2.2) | 50 | [9] | [10] | [-4] | 79 | -52 | CR | 0.1 | OpenShort | | (10) | 1 | -11 | -2 | 0 | 1.3,96 | 80 | | 38 | Jun/28 | 12 | 76.65 | 79.06 | 79.52(0.14) | 79.98(0.15) | 80.3(0.17) | 80.49 | 1.2 | | 22 | 20(-0.3) | 50 | [9] | [22] | [4] | 88 | 17 | UT | 0.3 | HoldLong | | (10) | 11 | 8 | 1 | 14 | 1.5,100 | 80 | | 39 | Jun/28 | 11 | 76.65 | 79.06 | 79.41(0.15) | 79.86(0.11) | 80.16(0.14) | 80.39 | 1.2 | | 22 | 20(-0.7) | 50 | [10] | [19] | [6] | 88 | -2 | UT | 0.4 | HoldLong | | (9) | 9 | 13 | 1 | 20 | 1.5,100 | 80 | | 40 | Jun/28 | 10 | 76.65 | 79.06 | 79.29(0.16) | 79.77(0.09) | 80.05(0.13) | 80.23 | 1.1 | | 22 | 21(-1.8) | 50 | [11] | [17] | [3] | 85 | -14 | UT | 0.3 | HoldLong | | (10) | 9 | 4 | 2 | 15 | 1.4,100 | 80 | | | | |
| 41 | Jun/28 | 9 | 76.65 | 79.06 | 79.16(0.18) | 79.7(0.09) | 79.95(0.16) | 80.17 | 1.1 | | 22 | 23(-1.4) | 50 | [12] | [20] | [4] | 85 | -17 | UT | 0.3 | HoldLong? | | (10) | 11 | 3 | 1 | 20 | 1.4,100 | 80 | | 42 | Jun/27 | 15 | 76.19 | 78.77 | 79.02(0.18) | 79.63(0.11) | 79.82(0.2) | 80.13 | 1.2 | | 23 | 24(-0.8) | 50 | [12] | [23] | [8] | 85 | 3 | UT | 0.4 | HoldLong? | | (11) | 13 | 19 | 2 | 11 | 1.4,100 | 83 | | 43 | Jun/27 | 14 | 76.19 | 78.77 | 78.88(0.11) | 79.54(0.11) | 79.66(0.14) | 79.89 | 1.1 | | 23 | 25(0.7) | 50 | [7] | [18] | [3] | 80 | 51 | UT | 0.3 | HoldLong | | (11) | 9 | 5 | 2 | 11 | 1.2,100 | 83 | | 44 | Jun/27 | 13 | 76.19 | 78.77 | 78.79(0.09) | 79.45(0.1) | 79.55(0.08) | 79.83 | 1.1 | | 23 | 24(0.8) | 50 | [6] | [14] | [4] | 83 | 56 | UT | 0.4 | HoldLong | | (7) | 5 | 8 | 4 | 11 | 1.3,100 | 83 | | 45 | Jun/27 | 12 | 76.19 | 78.77 | 78.72(0.11) | 79.37(0.05) | 79.49(0.05) | 79.73 | 1.1 | | 23 | 23(0.7) | 50 | [7] | [10] | [7] | 79 | 27 | UT | 0.3 | HoldLong | | (6) | 3 | 15 | 1 | 19 | 1.3,96 | 83 | | | | |
| 46 | Jun/27 | 11 | 76.19 | 78.77 | 78.63(0.09) | 79.33(0.19) | 79.45(0.01) | 79.54 | 1 | | 23 | 23(0.7) | 50 | [6] | [12] | [4] | 73 | 28 | UT | 0.1 | OpenLong | | (6) | 1 | 18 | -6 | -16 | 1.2,93 | 83 | | 47 | Jun/27 | 10 | 76.19 | 78.77 | 78.56(0.06) | 79.18(0.14) | 79.45(0) | 79.32 | 0.9 | | 23 | 22(0.4) | 50 | [4] | [9] | [-4] | 71 | 37 | CR | -0.2 | HoldShort | | (5) | 0 | -1 | -8 | -20 | 1.1,93 | 83 | | 48 | Jun/27 | 9 | 76.19 | 78.77 | 78.51(0.09) | 79.07(0.14) | 79.44(0.1) | 79.33 | 0.9 | | 23 | 21(0.7) | 50 | [6] | [16] | [-2] | 76 | 32 | CR | -0.2 | OpenShort? | | (5) | 7 | -18 | 25 | 0 | 1.2,96 | 83 | | 49 | Jun/26 | 15 | 75.72 | 78.41 | 78.44(0.09) | 78.96(0.19) | 79.36(0.14) | 79.55 | 1.2 | | 23 | 21(1.1) | 50 | [6] | [20] | [7] | 90 | 82 | UT | 0.3 | OpenLong? | | (6) | 9 | 3 | 30 | 11 | 1.6,100 | 81 | | 50 | Jun/26 | 14 | 75.72 | 78.41 | 78.37(0.08) | 78.81(0.24) | 79.25(0.06) | 79.52 | 1.2 | | 23 | 20(1.7) | 50 | [5] | [16] | [5] | 94 | 82 | UT | 0.4 | OpenLong | | (6) | 4 | -2 | 31 | 10 | 1.8,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|