PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $68.8000 One month high (close): $80.3700

PCAR Daily Change: 1.46% Daily StdDev 1.5% PCAR EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $80.37(1.46%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.31%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	13	76.19	78.77	78.79(0.09)	79.45(0.1)	79.55(0.08)	79.83	1.1	23	24(0.8)	50	[6]	[14]	[4]	83	54	UT	0.4	HoldLong	(7)	5	8	4	11	1.3,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.45(hourly_sma_10 -0.48%) 78.79(hourly_sma_20 -1.3%) 78.77(daily_ema_10 -1.33%) 76.19(daily_ema_20 -4.56%) Resistance Levels:

2	Jun/27	12	76.19	78.77	78.72(0.11)	79.37(0.05)	79.49(0.05)	79.73	1.1	23	23(0.7)	50	[7]	[10]	[7]	79	25	UT	0.3	HoldLong	(6)	3	15	1	19	1.3,96	83
3	Jun/27	11	76.19	78.77	78.63(0.09)	79.33(0.19)	79.45(0.01)	79.54	1	23	23(0.7)	50	[6]	[12]	[3]	73	26	UT	0.1	OpenLong	(6)	1	17	-6	-16	1.2,93	83
4	Jun/27	10	76.19	78.77	78.56(0.06)	79.18(0.14)	79.45(0)	79.32	0.9	23	22(0.4)	50	[4]	[9]	[-4]	71	35	CR	-0.2	HoldShort	(5)	0	-1	-8	-20	1.1,93	83
5	Jun/27	9	76.19	78.77	78.51(0.09)	79.07(0.14)	79.44(0.1)	79.33	0.9	23	21(0.7)	50	[6]	[16]	[-7]	76	30	CR	-0.2	OpenShort?	(5)	7	-17	-7	0	1.2,96	83

6	Jun/26	15	75.72	78.41	78.44(0.09)	78.96(0.19)	79.36(0.14)	79.55	1.2	23	21(1.1)	50	[6]	[20]	[2]	90	80	UT	0.3	OpenLong?	(6)	9	2	2	11	1.6,100	81
7	Jun/26	14	75.72	78.41	78.37(0.08)	78.81(0.24)	79.25(0.06)	79.52	1.2	23	20(1.7)	50	[5]	[16]	[1]	94	80	UT	0.4	OpenLong	(6)	4	-2	3	10	1.8,99	81
8	Jun/26	13	75.72	78.41	78.31(0.06)	78.62(0.27)	79.2(0.35)	79.54	1.2	23	18(2.1)	50	[4]	[36]	[12]	98	189	UT	0.6	OpenLong	(5)	23	27	5	20	2.1,95	81
9	Jun/26	12	75.72	78.41	78.26(0.05)	78.41(0.26)	78.92(0.29)	79.2	1.1	23	16(1.5)	50	[3]	[31]	[6]	85	144	UT	0.5	OpenLong	(3)	19	15	-5	18	1.8,90	81
10	Jun/26	11	75.72	78.41	78.22(0.03)	78.21(0.09)	78.69(0.17)	79.01	1	23	14(0.7)	50	[2]	[17]	[7]	84	113	UT	0.7	HoldLong	(3)	11	1	18	20	1.7,91	81

11	Jun/26	10	75.72	78.41	78.2(0.04)	78.14(0.12)	78.56(0.28)	79	1	23	14(1.3)	50	[3]	[26]	[1]	84	132	UT	1	OpenLong	(3)	19	-20	21	20	1.8,89	81
12	Jun/26	9	75.72	78.41	78.17(0.05)	78.05(0.15)	78.34(0.41)	79.26	1.1	23	12(2)	50	[3]	[36]	[40]	99	197	UT	2.3	OpenLong?	(3)	27	88	27	20	2.7,81	81
13	Jun/23	15	75.29	78.16	78.13(0.04)	77.93(-0.01)	78.02(0.14)	78.15	0.9	23	10(-0.7)	50	[3]	[12]	[6]	30	-5	UT	0.4	OpenLong?	(-1)	9	4	15	20	0.1,77	87
14	Jun/23	14	75.29	78.16	78.1(0.03)	77.93(0)	77.91(0.23)	78.1	0.8	23	11(-0.2)	50	[2]	[18]	[2]	21	29	UT	0.5	OpenLong	(3)	15	-12	28	13	0,71	87
15	Jun/23	13	75.29	78.16	78.08(0.03)	77.94(0.01)	77.73(0.03)	78.26	0.9	23	11(-0.1)	50	[2]	[5]	[12]	17	-4	UT	1.4	OpenLong	(3)	2	17	27	20	0.5,54	87

16	Jun/23	12	75.29	78.16	78.06(0.03)	77.94(0)	77.71(-0.05)	78.05	0.8	23	11(-0.2)	50	[2]	[-1]	[15]	-16	-45	RG	0.9	SmallShort	(1)	-3	35	13	14	-0,34	87
17	Jun/23	11	75.29	78.16	78.06(0)	77.93(-0.1)	77.75(-0.13)	77.61	0.7	23	12(0)	40	[0]	[-10]	[-2]	-64	-96	DR	-0.4	OpenShort	(0)	-9	10	-27	-10	-1.1,14	87
18	Jun/23	10	75.29	78.16	78.04(0.01)	78.01(-0.12)	77.85(-0.12)	77.48	0.7	23	12(-0.6)	50	[1]	[-9]	[-0]	-63	-114	RG	-1	SmallLong	(-1)	-8	17	-28	-14	-1.5,25	87
19	Jun/23	9	75.29	78.16	78.03(-0.03)	78.1(-0.15)	77.94(-0.27)	77.26	0.6	23	12(1)	5	[-2]	[-21]	[-32]	-56	-140	RG	-1.7	SmallLong?	(-1)	-18	-73	-19	-20	-1.9,42	87
20	Jun/22	15	74.94	77.94	78.05(0.03)	78.22(-0.04)	78.15(0.01)	78.18	1	24	11(0.1)	50	[2]	[3]	[-1]	18	-9	CR	0.1	HoldShort?	(3)	1	-6	3	3	0.4,58	88

21	Jun/22	14	74.94	77.94	78.03(-0.03)	78.25(-0.05)	78.14(0.05)	78.26	1	24	11(-0.8)	50	[-2]	[4]	[8]	20	75	UR	0.3	SmallShort	(3)	3	18	3	17	0.6,55	88
22	Jun/22	13	74.94	77.94	78.05(-0.06)	78.29(-0.04)	78.1(-0.1)	78.03	0.9	24	12(-1.4)	15	[-4]	[-6]	[-4]	2	39	RG	-0.2	Wait	(-3)	-7	-5	-3	-18	-0.1,54	88
23	Jun/22	12	74.94	77.94	78.1(-0.05)	78.32(0.08)	78.18(-0.1)	78.09	0.9	24	13(-1.3)	25	[-3]	[-2]	[-5]	8	28	RG	-0.2	Wait	(-4)	-7	-7	-1	-20	-0,58	88
24	Jun/22	11	74.94	77.94	78.14(-0.06)	78.26(0.05)	78.26(-0.04)	78.18	1	24	15(-1.2)	25	[-4]	[1]	[-1]	11	65	RG	-0.2	Wait	(-3)	-3	4	-4	-15	0.1,58	88
25	Jun/22	10	74.94	77.94	78.19(-0.06)	78.22(0.04)	78.29(-0.11)	78.13	0.9	24	16(-0.9)	25	[-4]	[-4]	[-1]	11	26	RG	-0.3	Wait	(-4)	-7	4	-7	-17	-0.1,63	88

26	Jun/22	9	74.94	77.94	78.24(-0.05)	78.19(0.05)	78.38(-0.13)	78.08	0.9	24	17(-0.9)	15	[-3]	[-5]	[-10]	11	-0	RG	-0.5	Wait?	(-4)	-9	-25	-1	-20	-0.3,68	88
27	Jun/21	15	74.6	77.63	78.28(-0.05)	78.15(0.1)	78.48(0.01)	78.39	1.1	24	18(-0.2)	35	[-3]	[7]	[-4]	24	67	RG	-0.2	Wait?	(-3)	1	-14	1	4	0.2,69	74
28	Jun/21	14	74.6	77.63	78.32(-0.05)	78.07(0.15)	78.47(0.28)	78.56	1.1	24	18(-1.4)	50	[-3]	[26]	[9]	31	158	UR	0.1	SmallShort	(-3)	18	20	10	8	0.4,71	74
29	Jun/21	13	74.6	77.63	78.36(-0.08)	77.95(0.09)	78.25(0.12)	78.3	1.1	24	19(-1.2)	25	[-5]	[13]	[-4]	15	107	RG	0.1	Wait	(-5)	8	-19	7	10	-0.1,67	74
30	Jun/21	12	74.6	77.63	78.42(-0.06)	77.88(0.1)	78.16(0.19)	78.54	1.1	24	20(-1.3)	45	[-4]	[18]	[2]	21	133	UR	0.5	SmallShort	(-4)	12	-9	12	20	0.2,66	74

31	Jun/21	11	74.6	77.63	78.47(-0.06)	77.88(0)	78.01(0.24)	78.65	1.2	24	22(-1.2)	50	[-4]	[18]	[16]	0	146	UR	0.9	SmallShort	(-4)	16	27	2	20	0.2,45	74
32	Jun/21	10	74.6	77.63	78.52(-0.06)	77.8(-0.08)	77.82(0.23)	78.31	1.1	24	23(-0.9)	50	[-4]	[15]	[25]	-5	95	UR	0.6	SmallShort	(-6)	15	66	-8	20	-0.3,53	74
33	Jun/21	9	74.6	77.63	78.57(-0.13)	77.86(-0.22)	77.64(-0.03)	77.48	0.8	24	24(1.1)	-5	[-9]	[-8]	[-10]	-16	-10	RG	-0.2	Wait?	(-8)	-2	-25	-11	9	-1.3,67	74
34	Jun/20	15	74.25	77.15	78.67(-0.05)	78.03(-0.15)	77.66(0.08)	77.8	1	23	23(0.4)	50	[-3]	[3]	[1]	-5	-35	UR	0.2	SmallShort?	(-6)	5	2	-6	12	-1.1,73	71
35	Jun/20	14	74.25	77.15	78.67(0)	78.15(-0.17)	77.6(0.01)	77.78	1	23	22(0)	50	[0]	[-2]	[3]	18	-117	RG	0.2	Wait	(-4)	1	5	3	5	-1.2,98	71

36	Jun/20	13	74.25	77.15	78.71(0.01)	78.28(-0.18)	77.59(-0.24)	77.72	1	23	22(-0.7)	50	[1]	[-18]	[3]	16	-204	RG	0.2	Wait	(-1)	-16	10	1	-12	-1.3,98	71
37	Jun/20	12	74.25	77.15	78.7(0.03)	78.42(-0.18)	77.78(-0.36)	77.59	1	23	23(-0.9)	50	[2]	[-26]	[2]	13	-268	RG	-0.2	Wait	(1)	-24	16	-3	-20	-1.4,98	71
38	Jun/20	11	74.25	77.15	78.68(0.01)	78.56(-0.27)	78.06(-0.43)	77.39	0.9	23	24(-0.4)	25	[1]	[-33]	[-7]	8	-285	DR	-0.8	OpenShort	(1)	-28	-10	2	-20	-1.6,98	71
39	Jun/20	10	74.25	77.15	78.67(0.01)	78.77(-0.25)	78.4(-0.39)	77.52	1	23	24(-0.7)	20	[1]	[-30]	[-12]	13	-265	DR	-1.1	OpenShort	(2)	-26	-17	-8	-20	-1.4,98	71
40	Jun/20	9	74.25	77.15	78.66(0.05)	78.97(-0.23)	78.71(-0.33)	77.73	1	23	25(-1.4)	30	[3]	[-25]	[-32]	22	-261	DR	-1.2	OpenShort?	(3)	-22	-77	-6	-20	-1.1,99	71

41	Jun/16	15	73.94	76.73	78.62(0.13)	79.15(-0.11)	78.97(-0.1)	78.71	1.4	24	26(-3.5)	50	[9]	[-2]	[-11]	2	-154	DR	-0.3	OpenShort?	(6)	-7	-22	-15	-13	0.1,49	75
42	Jun/16	14	73.94	76.73	78.52(0.13)	79.24(-0.06)	79.05(-0.01)	78.99	1.5	24	30(-1.7)	50	[8]	[5]	[-3]	36	-76	CR	-0.1	HoldShort	(9)	-1	-5	-3	-11	0.5,73	75
43	Jun/16	13	73.94	76.73	78.42(0.15)	79.29(-0.01)	79.06(-0.1)	79.05	1.5	24	32(-1.3)	50	[10]	[2]	[-3]	40	-100	CR	-0	HoldShort	(9)	-6	-1	-6	-16	0.6,75	75
44	Jun/16	12	73.94	76.73	78.3(0.14)	79.3(0.03)	79.14(-0.1)	79.06	1.5	24	33(-1.2)	50	[9]	[3]	[-2]	46	-70	CR	-0.1	HoldShort	(9)	-6	3	-6	-20	0.7,78	75
45	Jun/16	11	73.94	76.73	78.19(0.17)	79.28(0.16)	79.22(-0.14)	79.02	1.5	24	34(-0.9)	50	[11]	[5]	[-10]	46	-101	CR	-0.2	HoldShort	(9)	-9	-10	-12	-20	0.7,78	75

46	Jun/16	10	73.94	76.73	78.06(0.14)	79.15(0.22)	79.33(-0.14)	79.15	1.6	24	35(-0.2)	50	[9]	[6]	[-2]	59	-40	CR	-0.2	HoldShort	(11)	-9	11	-10	-20	0.9,86	75
47	Jun/16	9	73.94	76.73	77.95(0.13)	78.98(0.23)	79.44(-0.1)	79.01	1.5	24	35(0.2)	50	[8]	[9]	[-17]	65	-19	CR	-0.4	HoldShort?	(9)	-6	-36	-11	-20	0.9,92	75
48	Jun/13	15	73.12	74.9	77.85(0.18)	78.8(0.29)	79.52(0.06)	79.48	2.2	19	35(-4.1)	50	[11]	[22]	[5]	81	40	UT	-0	HoldLong?	(11)	4	2	27	-5	1.4,96	73
49	Jun/13	14	73.12	74.9	77.71(0.18)	78.57(0.28)	79.47(0.18)	79.46	2.2	19	39(1.9)	50	[11]	[29]	[3]	88	92	UT	-0	OpenLong	(11)	11	-12	29	20	1.6,98	73
50	Jun/13	13	73.12	74.9	77.57(0.21)	78.35(0.33)	79.33(0.47)	79.61	2.3	19	37(3.1)	50	[13]	[49]	[8]	98	166	UT	0.3	OpenLong	(13)	29	-2	33	20	1.9,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI