PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $68.8000 One month high (close): $79.4550

PCAR Daily Change: -0.54% Daily StdDev 1.58% PCAR EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $78.65(-0.54%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	73.94	76.73	78.19(0.17)	79.28(0.16)	79.22(-0.14)	79.02	1.5	24	34(-0.9)	50	[11]	[5]	[-10]	46	-84	CR	-0.2	HoldShort	(10)	-9	-11	-12	-20	0.7,78	75
Daily Trend: % Up Forces: 79.28(hourly_sma_10 0.33%) Down Forces: Support Levels: 78.19(hourly_sma_20 -1.05%) 76.73(daily_ema_10 -2.9%) 73.94(daily_ema_20 -6.43%) Resistance Levels:

2	Jun/16	10	73.94	76.73	78.06(0.14)	79.15(0.22)	79.33(-0.14)	79.15	1.6	24	35(-0.2)	50	[9]	[7]	[-1]	59	-25	CR	-0.2	HoldShort	(11)	-9	12	-10	-20	0.9,86	75
3	Jun/16	9	73.94	76.73	77.95(0.13)	78.98(0.23)	79.44(-0.1)	79.01	1.5	24	35(0.2)	50	[8]	[9]	[-18]	65	-6	CR	-0.4	HoldShort?	(10)	-6	-40	-11	-20	0.9,92	75
4	Jun/13	15	73.12	74.9	77.85(0.18)	78.8(0.29)	79.52(0.06)	79.48	2.2	19	35(-4.1)	50	[11]	[23]	[-1]	81	53	CR	-0	OpenShort?	(11)	4	2	-9	-5	1.4,96	73
5	Jun/13	14	73.12	74.9	77.71(0.18)	78.57(0.28)	79.47(0.18)	79.46	2.2	19	39(1.9)	50	[11]	[30]	[-4]	88	103	CR	-0	OpenShort	(12)	11	-13	-8	20	1.6,98	73

6	Jun/13	13	73.12	74.9	77.57(0.21)	78.35(0.33)	79.33(0.47)	79.61	2.3	19	37(3.1)	50	[13]	[50]	[1]	98	174	UT	0.3	OpenLong	(14)	29	-2	-8	20	1.9,100	73
7	Jun/13	12	73.12	74.9	77.41(0.22)	78.09(0.37)	78.96(0.56)	79.63	2.3	19	34(3.8)	50	[14]	[57]	[10]	108	214	UT	0.7	HoldLong	(14)	35	19	-7	20	2.3,100	73
8	Jun/13	11	73.12	74.9	77.24(0.22)	77.8(0.34)	78.52(0.58)	79.4	2.2	19	30(4.2)	50	[14]	[57]	[12]	113	210	UT	1	HoldLong	(15)	36	15	4	20	2.5,100	73
9	Jun/13	10	73.12	74.9	77.07(0.21)	77.54(0.31)	78.07(0.51)	79.22	2.1	19	26(4.8)	50	[13]	[52]	[21]	123	204	UT	1.5	HoldLong	(15)	32	38	11	20	2.9,100	73
10	Jun/13	9	73.12	74.9	76.91(0.18)	77.3(0.26)	77.67(0.4)	78.78	2	19	21(4.9)	50	[11]	[43]	[38]	128	164	UT	1.8	HoldLong?	(13)	25	87	15	20	3.1,100	73

11	Jun/12	15	72.75	74.05	76.77(0.1)	77.1(0.16)	77.36(0.18)	77.77	2	15	16(-1)	50	[6]	[23]	[13]	102	78	UT	0.9	CloseLong?	(8)	11	30	5	20	2.1,99	71
12	Jun/12	14	72.75	74.05	76.69(0.09)	76.98(0.08)	77.22(0.19)	77.43	1.9	15	17(0.8)	50	[6]	[21]	[9]	91	60	UT	0.5	HoldLong	(6)	12	20	1	20	1.7,98	71
13	Jun/12	13	72.75	74.05	76.62(0.08)	76.92(0.04)	77.07(0.08)	77.2	1.8	15	17(-0.2)	50	[5]	[13]	[1]	83	23	UT	0.3	HoldLong	(5)	5	1	0	10	1.4,98	71
14	Jun/12	12	72.75	74.05	76.56(0.08)	76.89(0.05)	77.01(0.1)	77.19	1.8	15	17(0.3)	50	[5]	[14]	[2]	87	29	UT	0.4	HoldLong	(5)	6	-3	8	19	1.5,99	71
15	Jun/12	11	72.75	74.05	76.5(0.09)	76.85(0.08)	76.93(0.13)	77.23	1.8	15	16(0.7)	50	[6]	[17]	[7]	89	45	UT	0.7	HoldLong	(6)	8	15	5	16	1.8,94	71

16	Jun/12	10	72.75	74.05	76.43(0.08)	76.79(0.09)	76.83(0.13)	77.05	1.7	15	16(0.5)	50	[5]	[18]	[12]	83	35	UT	0.6	HoldLong	(5)	8	29	8	8	1.6,93	71
17	Jun/12	9	72.75	74.05	76.37(0.07)	76.72(0.04)	76.73(-0.05)	76.72	1.6	15	15(-1.4)	50	[4]	[4]	[-6]	62	-27	CR	-0	HoldShort?	(3)	-3	-14	2	-16	0.9,89	71
18	Jun/9	15	72.47	73.39	76.32(0.13)	76.69(0.1)	76.73(0)	76.88	2	11	17(-6.5)	50	[8]	[10]	[3]	73	-52	UT	0.3	OpenLong?	(6)	0	8	4	-4	1.4,88	67
19	Jun/9	14	72.47	73.39	76.22(0.14)	76.61(0.12)	76.73(0)	76.79	2	11	23(-3.9)	50	[9]	[11]	[1]	58	-58	UT	0	OpenLong	(9)	0	6	-6	-3	1.1,80	67
20	Jun/9	13	72.47	73.39	76.11(0.16)	76.52(0.1)	76.77(0.03)	76.72	2	11	27(-4.2)	50	[10]	[12]	[1]	56	-60	UT	-0.1	OpenLong	(9)	2	9	-11	-5	1,81	67

21	Jun/9	12	72.47	73.39	75.99(0.14)	76.44(0.05)	76.75(0.03)	76.62	1.9	11	31(-4)	50	[9]	[10]	[-7]	60	-42	CR	-0.2	HoldShort	(11)	2	-17	-9	6	0.9,87	67
22	Jun/9	11	72.47	73.39	75.88(0.15)	76.4(0.1)	76.73(0.18)	76.82	2	11	35(0.1)	50	[9]	[21]	[-2]	77	23	CR	0.1	OpenShort	(11)	11	-8	-4	17	1.2,97	67
23	Jun/9	10	72.47	73.39	75.77(0.15)	76.32(0.12)	76.59(0.2)	76.91	2.1	11	35(0.2)	50	[9]	[23]	[7]	88	59	UT	0.4	HoldLong	(11)	12	13	2	20	1.5,100	67
24	Jun/9	9	72.47	73.39	75.66(0.17)	76.23(0.11)	76.44(0.22)	76.76	2	11	35(-0.7)	50	[10]	[24]	[6]	88	46	UT	0.4	HoldLong?	(10)	14	9	5	20	1.5,100	67
25	Jun/8	15	72.23	72.79	75.53(0.2)	76.15(0.09)	76.27(0.18)	76.66	2.3	10	36(-7.9)	50	[12]	[22]	[9]	88	7	UT	0.5	HoldLong?	(11)	11	17	6	20	1.5,100	67

26	Jun/8	14	72.23	72.79	75.38(0.2)	76.08(0.08)	76.13(0.08)	76.46	2.2	10	44(-3.1)	50	[12]	[15]	[9]	82	-22	UT	0.4	HoldLong	(13)	5	21	5	16	1.3,99	67
27	Jun/8	13	72.23	72.79	75.23(0.19)	76.02(0.09)	76.07(0.04)	76.22	2.1	10	47(-2.7)	50	[12]	[13]	[4]	73	-32	UT	0.2	OpenLong	(13)	2	11	-1	1	1.1,95	67
28	Jun/8	12	72.23	72.79	75.09(0.2)	75.95(0.16)	76.04(0.03)	76.09	2	10	49(-3.2)	50	[12]	[15]	[2]	70	-44	UT	0.1	OpenLong	(13)	2	15	-5	-20	1.1,92	67
29	Jun/8	11	72.23	72.79	74.94(0.17)	75.83(0.17)	76.02(-0.01)	75.92	1.9	10	53(-1.9)	50	[10]	[12]	[-4]	68	-27	CR	-0.1	HoldShort	(13)	-1	-5	-7	-18	1,93	67
30	Jun/8	10	72.23	72.79	74.81(0.2)	75.7(0.19)	76.03(-0.03)	75.97	2	10	54(-2.7)	50	[12]	[12]	[-8]	75	-28	CR	-0.1	HoldShort	(13)	-2	-17	-4	-20	1.1,97	67

31	Jun/8	9	72.23	72.79	74.66(0.19)	75.56(0.28)	76.05(0.12)	76.16	2.1	10	57(1.6)	50	[12]	[24]	[2]	85	55	UT	0.1	OpenLong?	(15)	7	6	-3	4	1.4,100	67
32	Jun/7	15	71.98	72.14	74.52(0.13)	75.35(0.17)	75.96(0.13)	76.09	2.6	6	56(-6.5)	50	[8]	[19]	[6]	88	122	UT	0.1	HoldLong?	(13)	8	11	-3	20	1.5,100	66
33	Jun/7	14	71.98	72.14	74.42(0.19)	75.22(0.17)	75.86(0.29)	75.96	2.5	6	62(1.7)	50	[12]	[30]	[1]	88	104	UT	0.1	OpenLong	(8)	18	-2	-5	20	1.5,100	66
34	Jun/7	13	71.98	72.14	74.28(0.22)	75.09(0.24)	75.64(0.36)	75.98	2.5	6	60(2)	50	[13]	[36]	[4]	95	112	UT	0.4	OpenLong	(13)	22	5	-2	20	1.8,100	66
35	Jun/7	12	71.98	72.14	74.12(0.23)	74.91(0.31)	75.37(0.4)	75.92	2.4	6	58(2.5)	50	[14]	[41]	[5]	98	122	UT	0.6	OpenLong	(15)	24	5	5	20	1.9,100	66

36	Jun/7	11	71.98	72.14	73.95(0.24)	74.68(0.32)	75.07(0.44)	75.86	2.4	6	56(2.9)	50	[15]	[44]	[14]	103	144	UT	0.9	HoldLong	(15)	27	24	11	20	2.1,100	66
37	Jun/7	10	71.98	72.14	73.77(0.26)	74.44(0.32)	74.74(0.28)	75.59	2.2	6	53(1.4)	50	[16]	[35]	[28]	102	77	UT	1	HoldLong	(16)	17	66	12	20	2.1,99	66
38	Jun/7	9	71.98	72.14	73.58(0.22)	74.2(0.19)	74.74(0)	74.85	1.8	6	52(-5.5)	50	[13]	[13]	[7]	82	-28	UT	0.4	HoldLong?	(13)	0	17	5	8	1.5,94	66
39	Jun/6	15	71.82	71.64	73.42(0.25)	74.06(0.2)	74.53(0.12)	74.66	2.1	3	57(-17.4)	50	[15]	[20]	[9]	71	-30	UT	0.1	OpenLong?	(15)	7	23	-5	19	1.4,86	66
40	Jun/6	14	71.82	71.64	73.24(0.3)	73.91(0.19)	74.44(0.19)	74.4	1.9	3	74(-14.9)	50	[18]	[25]	[3]	67	-71	UT	-0	OpenLong	(17)	12	13	-5	-3	1.2,87	66

41	Jun/6	13	71.82	71.64	73.02(0.32)	73.77(0.12)	74.3(0.22)	74.25	1.8	3	89(-11.8)	45	[20]	[25]	[-13]	67	-71	CR	-0	HoldShort	(22)	14	-42	-1	20	1,92	66
42	Jun/6	12	71.82	71.64	72.79(0.36)	73.68(0.07)	74.14(0.35)	74.72	2.1	3	101(-6.7)	50	[22]	[32]	[10]	85	21	UT	0.4	HoldLong	(24)	22	5	10	20	1.4,100	66
43	Jun/6	11	71.82	71.64	72.53(0.36)	73.63(0.22)	73.88(0.44)	74.66	2.1	3	108(-4.1)	50	[22]	[42]	[19]	82	60	UT	0.5	HoldLong	(25)	27	38	10	20	1.5,94	66
44	Jun/6	10	71.82	71.64	72.27(0.33)	73.47(0.2)	73.56(0.25)	74.24	1.8	3	112(-4.5)	50	[20]	[29]	[22]	71	26	UT	0.5	OpenLong	(24)	15	56	4	20	1.3,88	66
45	Jun/6	9	71.82	71.64	72.03(0.32)	73.32(0.12)	73.38(0.18)	73.62	1.3	3	116(-6.9)	50	[20]	[23]	[5]	56	-32	UT	0.2	OpenLong?	(21)	11	15	1	-1	1,81	66

46	Jun/5	15	71.69	71.27	71.8(0.35)	73.23(0.16)	73.25(0.05)	73.46	1.5	-1	123(-24.2)	40	[22]	[15]	[0]	53	-78	UT	0.1	OpenLong?	(22)	3	3	-2	-7	1,78	51
47	Jun/5	14	71.69	71.27	71.55(0.31)	73.11(0.22)	73.21(-0.22)	73.42	1.5	-1	148(-1.8)	35	[19]	[-1]	[6]	58	-75	RG	0.1	Wait	(24)	-14	24	-2	-16	1.1,80	51
48	Jun/5	13	71.69	71.27	71.33(0.27)	72.95(0.23)	73.21(0)	73.16	1.2	-1	149(-0.4)	35	[17]	[13]	[-3]	52	11	CR	-0.1	HoldShort	(20)	0	-9	17	-20	1,77	51
49	Jun/5	12	71.69	71.27	71.14(0.27)	72.78(0.3)	73.37(0.14)	73.26	1.3	-1	150(2.9)	50	[17]	[23]	[13]	59	82	UT	-0.1	OpenLong	(20)	9	32	20	-15	1.2,79	51
50	Jun/5	11	71.69	71.27	70.95(0.25)	72.56(0.42)	73.27(0.08)	72.92	1	-1	147(1.8)	25	[15]	[23]	[-13]	63	68	CR	-0.2	HoldShort	(17)	5	-38	21	-20	1.1,85	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI