|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.4750 One month high (close): $74.9500
PCAR Daily Change: -0.94% Daily StdDev 4.67% PCAR EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $71.77(-0.94%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.4
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 72.49 | 73.47 | 73.94(-0.16) | 72.92(-0.3) | 72.62(-0.21) | 72.71 | 0.1 | | 2 | 61(1.5) | 15 | [-3] | [-9] | [2] | -51 | -60 | RG | 0.1 | Wait | | (-3) | -5 | -9 | 11 | 20 | -1.1,27 | 54 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.49(daily_ema_20 -0.3%)
Resistance Levels: 72.92(hourly_sma_10 0.29%) 73.47(weak_daily_ema_10 1.05%) 73.94(hourly_sma_20 1.69%)
|
| | | 2 | May/3 | 10 | 72.49 | 73.47 | 74.06(-0.09) | 73.14(-0.2) | 72.77(0.01) | 73.04 | 0.3 | | 2 | 59(0.3) | 35 | [-2] | [-3] | [7] | -51 | -44 | RG | 0.3 | Wait | | (-3) | 0 | 2 | 17 | 20 | -1,24 | 54 | | 3 | May/3 | 9 | 72.49 | 73.47 | 74.13(-0.15) | 73.29(-0.29) | 72.76(-0.01) | 72.96 | 0.3 | | 2 | 59(1.6) | 30 | [-3] | [-4] | [8] | -65 | -7 | RG | 0.2 | Wait? | | (-3) | -0 | 16 | 2 | 20 | -1.1,13 | 54 | | 4 | May/2 | 15 | 72.45 | 73.61 | 74.24(-0.12) | 73.5(-0.38) | 72.77(-0.11) | 72.41 | -0 | | 2 | 57(5.5) | 15 | [-3] | [-7] | [2] | -85 | -154 | RG | -0.3 | Wait? | | (-4) | -2 | 12 | -1 | -20 | -1.8,10 | 54 | | 5 | May/2 | 14 | 72.45 | 73.61 | 74.33(-0.11) | 73.78(-0.45) | 72.85(-0.53) | 72 | -0.2 | | 2 | 52(8.4) | -25 | [-2] | [-17] | [-19] | -102 | -329 | DT | -0.9 | HoldShort | | (-4) | -11 | -38 | -3 | -20 | -2.5,11 | 54 | | | | |
| 6 | May/2 | 13 | 72.45 | 73.61 | 74.33(0) | 74.11(-0.27) | 73.24(-0.34) | 73.34 | 0.5 | | 2 | 43(-0.5) | 25 | [0] | [-10] | [0] | -71 | -226 | RG | 0.1 | Wait | | (-0) | -7 | 3 | 1 | -14 | -1.3,12 | 54 | | 7 | May/2 | 12 | 72.45 | 73.61 | 74.41(0.01) | 74.31(-0.27) | 73.49(-0.45) | 73.22 | 0.4 | | 2 | 44(-1.1) | 20 | [0] | [-13] | [-4] | -83 | -285 | DR | -0.3 | HoldShort | | (0) | -10 | 9 | -20 | -20 | -1.5,5 | 54 | | 8 | May/2 | 11 | 72.45 | 73.61 | 74.4(0.03) | 74.51(-0.24) | 73.82(-0.57) | 72.9 | 0.2 | | 2 | 45(-1.4) | 5 | [1] | [-15] | [-15] | -94 | -377 | DR | -1.1 | HoldShort | | (-0) | -12 | 1 | -38 | -20 | -1.8,1 | 54 | | 9 | May/2 | 10 | 72.45 | 73.61 | 74.38(0.04) | 74.69(-0.24) | 74.24(-0.64) | 72.85 | 0.2 | | 2 | 46(-4.1) | -10 | [1] | [-16] | [-25] | -75 | -416 | DR | -1.6 | HoldShort | | (1) | -14 | -28 | -39 | -20 | -1.8,20 | 54 | | 10 | May/2 | 9 | 72.45 | 73.61 | 74.35(0.08) | 74.87(-0.12) | 74.72(-0.35) | 73.83 | 0.8 | | 2 | 51(-3.6) | -5 | [2] | [-9] | [-18] | -22 | -242 | DR | -1 | OpenShort? | | (3) | -8 | -25 | -25 | -20 | -0.6,43 | 54 | | | | |
| 11 | May/1 | 15 | 72.48 | 73.69 | 74.29(0.09) | 74.96(-0.03) | 74.98(-0.21) | 74.71 | 1.2 | | 3 | 54(-0.6) | 0 | [2] | [-4] | [-5] | 20 | -84 | DR | -0.3 | OpenShort? | | (3) | -5 | -3 | -17 | -16 | 0.4,60 | 69 | | 12 | May/1 | 14 | 72.48 | 73.69 | 74.22(0.11) | 74.98(0.01) | 75.14(-0.08) | 74.83 | 1.3 | | 3 | 55(-1) | 10 | [2] | [-1] | [-4] | 43 | -54 | DR | -0.3 | OpenShort | | (2) | -2 | -2 | -12 | -15 | 0.6,78 | 69 | | 13 | May/1 | 13 | 72.48 | 73.69 | 74.14(0.11) | 74.97(-0.01) | 75.2(0.08) | 74.9 | 1.3 | | 3 | 56(0.2) | 10 | [2] | [3] | [-6] | 54 | 4 | CR | -0.3 | HoldShort | | (3) | 2 | -9 | -12 | -7 | 0.7,86 | 69 | | 14 | May/1 | 12 | 72.48 | 73.69 | 74.06(0.11) | 74.98(0.13) | 75.14(0.16) | 75.23 | 1.5 | | 3 | 56(1.9) | 5 | [2] | [6] | [-1] | 72 | 83 | CR | 0.1 | HoldShort | | (3) | 3 | 0 | -3 | -4 | 1.1,94 | 69 | | 15 | May/1 | 11 | 72.48 | 73.69 | 73.98(0.08) | 74.88(0.21) | 75.02(0.09) | 75.22 | 1.5 | | 3 | 54(2.3) | -0 | [2] | [5] | [-3] | 80 | 113 | CR | 0.2 | OpenShort | | (2) | 2 | -7 | 5 | -13 | 1.3,97 | 69 | | | | |
| 16 | May/1 | 10 | 72.48 | 73.69 | 73.92(0.09) | 74.72(0.3) | 74.95(0.16) | 75.48 | 1.6 | | 3 | 51(3.7) | 15 | [2] | [8] | [5] | 89 | 157 | UT | 0.6 | OpenLong | | (3) | 3 | 9 | 6 | 13 | 1.7,96 | 69 | | 17 | May/1 | 9 | 72.48 | 73.69 | 73.85(0.05) | 74.5(0.3) | 74.83(0.12) | 75.17 | 1.5 | | 3 | 48(2.4) | 10 | [1] | [7] | [6] | 81 | 156 | RG | 0.4 | Wait? | | (2) | 3 | 17 | 1 | 0 | 1.5,93 | 69 | | 18 | Apr/28 | 15 | 72.38 | 73.54 | 73.81(-0.01) | 74.28(0.26) | 74.74(-0.11) | 74.57 | 1.2 | | 3 | 45(-2.6) | -5 | [-0] | [1] | [-5] | 66 | 81 | RG | -0.2 | Wait? | | (0) | -2 | -3 | -5 | -20 | 0.9,93 | 74 | | 19 | Apr/28 | 14 | 72.38 | 73.54 | 73.81(0) | 74.09(0.35) | 74.82(0.09) | 74.68 | 1.3 | | 3 | 48(0.4) | 5 | [0] | [6] | [-3] | 71 | 144 | CR | -0.2 | HoldShort | | (-0) | 2 | -4 | -2 | -11 | 1,96 | 74 | | 20 | Apr/28 | 13 | 72.38 | 73.54 | 73.82(0.05) | 73.83(0.3) | 74.75(0.35) | 74.84 | 1.4 | | 3 | 47(1.8) | 10 | [1] | [12] | [2] | 77 | 178 | RG | 0.1 | Wait | | (1) | 8 | -1 | 2 | 20 | 1.2,97 | 74 | | | | |
| 21 | Apr/28 | 12 | 72.38 | 73.54 | 73.78(0.08) | 73.61(0.2) | 74.49(0.42) | 74.87 | 1.4 | | 3 | 46(2.3) | 25 | [2] | [12] | [9] | 81 | 179 | UT | 0.5 | OpenLong | | (1) | 9 | 3 | 12 | 20 | 1.3,98 | 74 | | 22 | Apr/28 | 11 | 72.38 | 73.54 | 73.72(0.08) | 73.46(0.22) | 74.18(0.49) | 74.76 | 1.3 | | 3 | 43(2.1) | 30 | [2] | [14] | [10] | 78 | 188 | UT | 0.8 | OpenLong | | (2) | 11 | -4 | 30 | 20 | 1.4,93 | 74 | | 23 | Apr/28 | 10 | 72.38 | 73.54 | 73.66(0.07) | 73.3(0.23) | 73.82(0.65) | 74.9 | 1.4 | | 3 | 41(3.3) | 45 | [2] | [18] | [19] | 72 | 266 | UT | 1.5 | OpenLong | | (2) | 14 | 15 | 35 | 20 | 1.7,79 | 74 | | 24 | Apr/28 | 9 | 72.38 | 73.54 | 73.61(-0.05) | 73.13(0.07) | 73.34(0.59) | 74.36 | 1.1 | | 3 | 38(-3) | 45 | [-1] | [14] | [21] | 44 | 306 | UR | 1.5 | SmallShort? | | (1) | 13 | 23 | 35 | 20 | 1.1,66 | 74 | | 25 | Apr/27 | 15 | 72.24 | 73.35 | 73.65(-0.08) | 73.08(-0.04) | 72.91(0.25) | 73.56 | 0.8 | | 3 | 41(-4.5) | 25 | [-2] | [5] | [11] | -11 | 138 | UR | 0.9 | SmallShort? | | (-2) | 5 | 6 | 26 | 20 | -0.1,42 | 75 | | | | |
| 26 | Apr/27 | 14 | 72.24 | 73.35 | 73.71(-0.03) | 73.11(-0.11) | 72.91(0) | 73.33 | 0.6 | | 3 | 45(0.1) | 40 | [-1] | [-1] | [11] | -33 | -21 | RG | 0.8 | SmallShort | | (-2) | 0 | 11 | 24 | 20 | -0.5,30 | 75 | | 27 | Apr/27 | 13 | 72.24 | 73.35 | 73.73(-0.07) | 73.19(-0.19) | 72.73(-0.05) | 72.96 | 0.4 | | 3 | 45(1.3) | 30 | [-2] | [-3] | [8] | -60 | -43 | RG | 0.3 | Wait | | (-2) | -1 | 12 | 14 | 19 | -1,15 | 75 | | 28 | Apr/27 | 12 | 72.24 | 73.35 | 73.78(-0.08) | 73.33(-0.31) | 72.77(-0.21) | 72.55 | 0.2 | | 3 | 44(3.1) | 30 | [-2] | [-8] | [3] | -88 | -141 | RG | -0.3 | Wait | | (-2) | -5 | 11 | -3 | -8 | -1.7,5 | 75 | | 29 | Apr/27 | 11 | 72.24 | 73.35 | 73.84(-0.11) | 73.56(-0.34) | 72.92(-0.48) | 72.17 | -0 | | 3 | 41(7.6) | -5 | [-2] | [-14] | [-11] | -106 | -240 | RG | -1.1 | SmallLong | | (-2) | -10 | -15 | -3 | -20 | -2.4,4 | 75 | | 30 | Apr/27 | 10 | 72.24 | 73.35 | 73.92(-0.07) | 73.81(-0.16) | 73.27(-0.27) | 72.68 | 0.3 | | 3 | 33(3.5) | 0 | [-2] | [-7] | [-13] | -101 | -165 | RG | -1 | SmallLong | | (-2) | -6 | -19 | -6 | -20 | -2.2,4 | 75 | | | | |
| 31 | Apr/27 | 9 | 72.24 | 73.35 | 73.97(-0.07) | 73.93(-0.05) | 73.47(-0.26) | 73.33 | 0.6 | | 3 | 30(1.3) | 10 | [-2] | [-6] | [-4] | -79 | -85 | RG | -0.3 | Wait? | | (-1) | -6 | 6 | -12 | -20 | -1.3,4 | 75 | | 32 | Apr/26 | 15 | 72.17 | 73.15 | 74.02(-0.07) | 73.97(-0.08) | 73.66(-0.34) | 73.11 | 0.6 | | 2 | 29(2.4) | 5 | [-2] | [-8] | [-12] | -96 | -135 | RG | -1.1 | SmallLong? | | (-2) | -7 | -7 | -25 | -20 | -1.9,2 | 74 | | 33 | Apr/26 | 14 | 72.17 | 73.15 | 74.07(0.03) | 74.03(-0.08) | 73.91(-0.39) | 73.37 | 0.7 | | 2 | 26(-2.6) | -5 | [1] | [-9] | [-13] | -82 | -219 | DR | -1.3 | HoldShort | | (-1) | -8 | -11 | -33 | -20 | -1.6,8 | 74 | | 34 | Apr/26 | 13 | 72.17 | 73.15 | 74.05(0.07) | 74.09(-0.16) | 74.2(-0.2) | 73.75 | 1 | | 2 | 29(-4.1) | 5 | [2] | [-5] | [-6] | -44 | -165 | DR | -1 | OpenShort | | (1) | -4 | -4 | -28 | 5 | -0.6,21 | 74 | | 35 | Apr/26 | 12 | 72.17 | 73.15 | 74(0.08) | 74.21(-0.12) | 74.35(-0.05) | 73.89 | 1 | | 2 | 33(-4.7) | 5 | [2] | [-2] | [-7] | -20 | -106 | DR | -0.8 | OpenShort | | (2) | -1 | -8 | -26 | -4 | -0.2,35 | 74 | | | | |
| 36 | Apr/26 | 11 | 72.17 | 73.15 | 73.94(0.11) | 74.3(0.03) | 74.39(0.12) | 74.18 | 1.2 | | 2 | 38(-4.4) | 25 | [2] | [4] | [-4] | 18 | -56 | CR | -0.3 | HoldShort | | (2) | 3 | -5 | -6 | -19 | 0.4,58 | 74 | | 37 | Apr/26 | 10 | 72.17 | 73.15 | 73.86(0.15) | 74.28(0.08) | 74.3(0.22) | 74.34 | 1.3 | | 2 | 42(-3.5) | 15 | [3] | [7] | [-4] | 39 | -36 | CR | 0.1 | HoldShort | | (3) | 5 | -13 | 8 | -8 | 0.7,71 | 74 | | 38 | Apr/26 | 9 | 72.17 | 73.15 | 73.75(0.16) | 74.22(0.15) | 74.14(0.24) | 74.81 | 1.6 | | 2 | 45(-0.8) | 25 | [4] | [8] | [7] | 58 | 34 | UT | 0.9 | OpenLong? | | (4) | 5 | 7 | 17 | 20 | 1.4,73 | 74 | | 39 | Apr/25 | 15 | 72.1 | 73.06 | 73.63(0.16) | 74.11(0.12) | 73.96(-0.14) | 74.55 | 1.5 | | 4 | 46(-3.6) | 20 | [4] | [0] | [6] | 35 | -86 | UT | 0.8 | OpenLong? | | (3) | -3 | 13 | 3 | 12 | 1.2,55 | 67 | | 40 | Apr/25 | 14 | 72.1 | 73.06 | 73.51(0.11) | 74.02(0.03) | 74.06(-0.2) | 74.08 | 1.2 | | 4 | 50(-1.2) | 25 | [2] | [-2] | [2] | 16 | -88 | RG | 0 | Wait | | (3) | -4 | 12 | -13 | 4 | 0.7,48 | 67 | | | | |
| 41 | Apr/25 | 13 | 72.1 | 73.06 | 73.43(0.04) | 74(-0.08) | 74.21(-0.08) | 73.66 | 1 | | 4 | 51(-0.3) | 15 | [1] | [-1] | [-6] | 6 | -32 | DR | -0.7 | OpenShort | | (2) | -2 | 0 | -30 | -16 | 0.3,48 | 67 | | 42 | Apr/25 | 12 | 72.1 | 73.06 | 73.4(0.03) | 74.06(-0.09) | 74.27(-0.09) | 73.65 | 0.9 | | 4 | 51(-0.5) | 5 | [1] | [-2] | [-9] | 26 | -23 | DR | -0.7 | OpenShort | | (1) | -2 | -9 | -22 | -20 | 0.3,68 | 67 | | 43 | Apr/25 | 11 | 72.1 | 73.06 | 73.38(0.1) | 74.13(0.16) | 74.34(0.12) | 73.95 | 1.1 | | 4 | 52(0.7) | 0 | [2] | [6] | [-13] | 54 | 3 | CR | -0.5 | HoldShort | | (2) | 3 | -29 | -2 | -20 | 0.7,86 | 67 | | 44 | Apr/25 | 10 | 72.1 | 73.06 | 73.31(0.16) | 74.01(0.31) | 74.25(0.39) | 75.01 | 1.8 | | 4 | 51(6.1) | 35 | [4] | [14] | [7] | 95 | 163 | UT | 0.9 | OpenLong | | (3) | 8 | 6 | 13 | 20 | 2,95 | 67 | | 45 | Apr/25 | 9 | 72.1 | 73.06 | 73.19(0.14) | 73.78(0.27) | 73.96(0.23) | 74.81 | 1.7 | | 4 | 45(4.9) | 40 | [3] | [10] | [13] | 93 | 134 | UT | 1.2 | OpenLong? | | (3) | 5 | 25 | 12 | 20 | 2.2,88 | 67 | | | | |
| 46 | Apr/24 | 15 | 71.89 | 72.67 | 73.09(0.08) | 73.58(0.19) | 73.79(-0.09) | 73.91 | 1.3 | | 3 | 40(-1.8) | 10 | [2] | [2] | [-0] | 60 | 5 | RG | 0.2 | Wait? | | (2) | -2 | 3 | -2 | -11 | 1.2,80 | 51 | | 47 | Apr/24 | 14 | 71.89 | 72.67 | 73.03(0.05) | 73.44(0.2) | 73.86(-0.08) | 73.81 | 1.3 | | 3 | 42(1.7) | 10 | [1] | [2] | [-1] | 56 | 38 | CR | -0.1 | HoldShort | | (2) | -2 | 3 | -10 | -3 | 1.2,76 | 51 | | 48 | Apr/24 | 13 | 71.89 | 72.67 | 72.99(0.07) | 73.29(0.18) | 73.92(0.2) | 73.72 | 1.2 | | 3 | 40(1.6) | 25 | [2] | [8] | [4] | 57 | 81 | UT | -0.3 | OpenLong | | (1) | 4 | 2 | 19 | 4 | 1.2,77 | 51 | | 49 | Apr/24 | 12 | 71.89 | 72.67 | 72.94(0.07) | 73.16(0.22) | 73.77(0.2) | 73.65 | 1.2 | | 3 | 39(0.9) | 20 | [2] | [8] | [1] | 65 | 81 | UT | -0.2 | OpenLong | | (1) | 4 | -5 | 22 | -8 | 1.2,85 | 51 | | 50 | Apr/24 | 11 | 71.89 | 72.67 | 72.89(0.08) | 73(0.19) | 73.62(0.33) | 73.83 | 1.3 | | 3 | 38(2.2) | 15 | [2] | [11] | [4] | 87 | 135 | UT | 0.4 | OpenLong | | (2) | 7 | -13 | 29 | 20 | 1.7,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|