|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.7200 One month high (close): $76.3050
PCAR Daily Change: 1.77% Daily StdDev 4.79% PCAR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $70.96(1.77%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 72.29 | 70.52 | 70.18(0.01) | 70.32(0.21) | 70.68(0.2) | 71.03 | -0.6 | | -4 | 34(0.4) | -15 | [0] | [6] | [7] | 78 | 163 | RG | 0.4 | Wait? | | (0) | 4 | 4 | 16 | 20 | 1.1,100 | 33 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces: 70.52(daily_ema_10 -0.72%)
Support Levels: 70.32(weak_hourly_sma_10 -1%) 70.18(weak_hourly_sma_20 -1.2%)
Resistance Levels: 72.29(daily_ema_20 1.77%)
|
| | | 2 | Mar/27 | 14 | 72.29 | 70.52 | 70.18(0) | 70.17(0.27) | 70.54(0.09) | 70.88 | -0.6 | | -4 | 34(-0.1) | -20 | [0] | [5] | [5] | 65 | 124 | UR | 0.4 | SmallShort | | (0) | 2 | 2 | 19 | 11 | 0.9,92 | 33 | | 3 | Mar/27 | 13 | 72.29 | 70.52 | 70.17(-0.04) | 69.98(0.29) | 70.48(0.31) | 70.8 | -0.7 | | -4 | 34(-1.8) | -20 | [-1] | [9] | [6] | 46 | 206 | UR | 0.4 | SmallShort | | (-0) | 7 | 8 | 13 | 20 | 0.8,76 | 33 | | 4 | Mar/27 | 12 | 72.29 | 70.52 | 70.2(-0.04) | 69.78(0.24) | 70.26(0.24) | 70.53 | -0.8 | | -4 | 36(-1) | -10 | [-1] | [7] | [7] | 29 | 151 | UR | 0.3 | SmallShort | | (-2) | 5 | 12 | 9 | 20 | 0.4,69 | 33 | | 5 | Mar/27 | 11 | 72.29 | 70.52 | 70.23(-0.09) | 69.61(0.04) | 70.09(0.17) | 70.14 | -0.9 | | -4 | 37(-1.3) | -20 | [-2] | [3] | [4] | 9 | 125 | UR | 0.1 | SmallShort | | (-2) | 4 | -8 | 15 | 20 | -0.1,61 | 33 | | | | |
| 6 | Mar/27 | 10 | 72.29 | 70.52 | 70.29(-0.04) | 69.58(0.06) | 69.97(0.29) | 70.4 | -0.8 | | -4 | 38(-0.8) | -10 | [-1] | [6] | [7] | 6 | 131 | UR | 0.5 | SmallShort | | (-1) | 6 | -4 | 16 | 20 | 0.1,53 | 33 | | 7 | Mar/27 | 9 | 72.29 | 70.52 | 70.32(-0.07) | 69.54(-0.01) | 69.77(0.42) | 70.55 | -0.8 | | -4 | 39(-1.4) | 15 | [-2] | [8] | [19] | 2 | 208 | UR | 0.9 | SmallShort? | | (-1) | 9 | 25 | 20 | 20 | 0.3,44 | 33 | | 8 | Mar/24 | 15 | 72.36 | 70.56 | 70.37(-0.13) | 69.55(-0.19) | 69.48(0.26) | 69.72 | -1.2 | | -5 | 40(-1.1) | -15 | [-3] | [2] | [6] | -37 | 107 | UR | 0.3 | SmallShort? | | (-2) | 5 | 1 | 10 | 20 | -0.7,31 | 27 | | 9 | Mar/24 | 14 | 72.36 | 70.56 | 70.46(-0.13) | 69.68(-0.27) | 69.3(0.25) | 69.68 | -1.2 | | -5 | 41(-0.2) | -10 | [-3] | [1] | [10] | -41 | 83 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 18 | 20 | -0.8,29 | 27 | | 10 | Mar/24 | 13 | 72.36 | 70.56 | 70.55(-0.14) | 69.87(-0.23) | 69.13(-0.1) | 69.47 | -1.3 | | -5 | 42(0.5) | -25 | [-3] | [-6] | [4] | -58 | -34 | DP | 0.4 | OpenShort | | (-3) | -2 | -2 | 18 | 16 | -1.1,20 | 27 | | | | |
| 11 | Mar/24 | 12 | 72.36 | 70.56 | 70.65(-0.13) | 70.03(-0.19) | 69.2(-0.14) | 69.54 | -1.2 | | -5 | 41(0.7) | -20 | [-3] | [-6] | [8] | -67 | -64 | DP | 0.4 | OpenShort | | (-3) | -3 | 17 | 22 | -12 | -1.2,13 | 27 | | 12 | Mar/24 | 11 | 72.36 | 70.56 | 70.74(-0.17) | 70.16(-0.28) | 69.3(-0.45) | 68.99 | -1.5 | | -5 | 40(3.9) | -30 | [-4] | [-14] | [-2] | -95 | -187 | DT | -0.3 | OpenShort | | (-4) | -9 | 5 | 8 | -20 | -1.9,3 | 27 | | 13 | Mar/24 | 10 | 72.36 | 70.56 | 70.86(-0.2) | 70.36(-0.37) | 69.61(-0.66) | 68.82 | -1.6 | | -5 | 37(6.2) | -45 | [-4] | [-19] | [-5] | -112 | -252 | DT | -1 | HoldShort | | (-4) | -14 | 1 | 2 | -20 | -2.5,1 | 27 | | 14 | Mar/24 | 9 | 72.36 | 70.56 | 71(-0.18) | 70.62(-0.34) | 70.07(-0.76) | 68.77 | -1.6 | | -5 | 30(9.8) | -50 | [-4] | [-21] | [-25] | -133 | -320 | DT | -1.9 | HoldShort? | | (-4) | -16 | -33 | -26 | -20 | -3.3,0 | 27 | | 15 | Mar/23 | 15 | 72.5 | 70.8 | 71.13(-0.1) | 70.86(-0.21) | 70.61(-0.39) | 69.87 | -1.2 | | -5 | 21(4.4) | -45 | [-2] | [-12] | [-13] | -118 | -175 | DT | -1.6 | HoldShort? | | (-2) | -8 | -7 | -40 | -20 | -2.7,0 | 28 | | | | |
| 16 | Mar/23 | 14 | 72.5 | 70.8 | 71.13(0) | 71.01(-0.14) | 70.89(-0.2) | 70.1 | -1.1 | | -5 | 16(-0.1) | -50 | [0] | [-7] | [-16] | -118 | -198 | DR | -2.3 | HoldShort | | (-2) | -4 | -12 | -45 | -20 | -3.1,10 | 28 | | 17 | Mar/23 | 13 | 72.5 | 70.8 | 71.2(0.03) | 71.11(-0.13) | 71.03(-0.11) | 70.52 | -0.9 | | -5 | 16(-2.3) | -30 | [1] | [-5] | [-10] | -55 | -158 | DR | -1.4 | OpenShort | | (1) | -2 | -16 | -14 | -20 | -1.9,43 | 28 | | 18 | Mar/23 | 12 | 72.5 | 70.8 | 71.18(0.06) | 71.2(-0.06) | 71.11(-0.1) | 71.06 | -0.7 | | -5 | 19(-2.2) | -30 | [1] | [-3] | [-4] | 1 | -102 | DR | -0.1 | OpenShort | | (2) | -2 | -13 | 3 | -6 | -0.3,58 | 28 | | 19 | Mar/23 | 11 | 72.5 | 70.8 | 71.14(0.13) | 71.24(0.03) | 71.18(0.13) | 71.52 | -0.4 | | -5 | 21(-3.2) | 5 | [3] | [3] | [6] | 18 | -46 | RG | 0.8 | SmallShort | | (2) | 3 | 11 | 4 | 20 | 0.8,48 | 28 | | 20 | Mar/23 | 10 | 72.5 | 70.8 | 71.05(0.07) | 71.22(-0.06) | 71.09(-0.06) | 71.14 | -0.6 | | -5 | 24(-1.7) | -25 | [2] | [-2] | [-1] | -12 | -77 | DR | 0.1 | OpenShort | | (2) | -1 | 8 | -23 | 4 | 0.2,33 | 28 | | | | |
| 21 | Mar/23 | 9 | 72.5 | 70.8 | 71(0.06) | 71.26(-0.08) | 71.13(-0.08) | 70.86 | -0.8 | | -5 | 26(-2.2) | -30 | [1] | [-3] | [-5] | -7 | -97 | DR | -0.5 | OpenShort? | | (1) | -2 | -1 | -16 | -20 | -0.3,51 | 28 | | 22 | Mar/22 | 15 | 72.69 | 71.22 | 70.96(0.08) | 71.32(-0.08) | 71.19(-0.14) | 70.9 | -0.9 | | -4 | 28(-3.5) | -35 | [2] | [-5] | [-10] | 5 | -126 | DR | -0.5 | OpenShort? | | (2) | -3 | -17 | -16 | -20 | -0.1,57 | 35 | | 23 | Mar/22 | 14 | 72.69 | 71.22 | 70.9(0.21) | 71.32(0) | 71.19(0) | 71.48 | -0.6 | | -4 | 31(-8.5) | -5 | [4] | [-0] | [4] | 58 | -132 | RG | 0.3 | Wait | | (3) | 0 | 9 | 1 | 14 | 0.9,85 | 35 | | 24 | Mar/22 | 13 | 72.69 | 71.22 | 70.75(0.2) | 71.38(-0.04) | 71.29(-0.1) | 71.16 | -0.7 | | -4 | 40(-6.9) | -20 | [4] | [-3] | [-3] | 42 | -162 | DR | -0.2 | OpenShort | | (4) | -2 | -3 | -9 | -11 | 0.5,79 | 35 | | 25 | Mar/22 | 12 | 72.69 | 71.22 | 70.61(0.2) | 71.41(0.03) | 71.36(-0.04) | 71.25 | -0.7 | | -4 | 47(-4.6) | -15 | [4] | [-1] | [-2] | 52 | -117 | DR | -0.1 | OpenShort | | (5) | -1 | 3 | -8 | -20 | 0.7,84 | 35 | | | | |
| 26 | Mar/22 | 11 | 72.69 | 71.22 | 70.47(0.18) | 71.39(0.14) | 71.39(-0.08) | 71.14 | -0.7 | | -4 | 51(-3.2) | -30 | [4] | [-1] | [-8] | 54 | -98 | DR | -0.2 | OpenShort | | (4) | -2 | -8 | -8 | -20 | 0.6,89 | 35 | | 27 | Mar/22 | 10 | 72.69 | 71.22 | 70.34(0.23) | 71.29(0.18) | 71.45(0.01) | 71.42 | -0.6 | | -4 | 55(-2.1) | -10 | [5] | [2] | [-3] | 70 | -81 | CR | -0 | HoldShort | | (4) | 0 | -1 | -4 | -20 | 0.9,97 | 35 | | 28 | Mar/22 | 9 | 72.69 | 71.22 | 70.18(0.19) | 71.16(0.17) | 71.44(-0.04) | 71.47 | -0.6 | | -4 | 57(0) | -30 | [4] | [1] | [-1] | 76 | -18 | CR | 0 | OpenShort? | | (5) | -1 | -0 | -3 | -7 | 1.1,98 | 35 | | 29 | Mar/21 | 15 | 72.83 | 71.75 | 70.05(0.16) | 71.04(0.23) | 71.47(0.01) | 71.48 | -0.7 | | -3 | 57(-0.2) | -20 | [3] | [2] | [-0] | 78 | 41 | RG | 0 | Wait? | | (4) | 0 | 1 | -3 | 0 | 1.2,98 | 46 | | 30 | Mar/21 | 14 | 72.83 | 71.75 | 69.94(0.04) | 70.88(0.18) | 71.46(0.08) | 71.43 | -0.7 | | -3 | 57(1.7) | -35 | [1] | [3] | [0] | 81 | 191 | RG | -0 | Wait | | (4) | 2 | -1 | -3 | 10 | 1.3,98 | 46 | | | | |
| 31 | Mar/21 | 13 | 72.83 | 71.75 | 69.91(0.07) | 70.75(0.23) | 71.4(0.38) | 71.45 | -0.7 | | -3 | 55(2.2) | -25 | [2] | [10] | [2] | 84 | 244 | RG | 0 | Wait | | (1) | 8 | 0 | 0 | 20 | 1.4,99 | 46 | | 32 | Mar/21 | 12 | 72.83 | 71.75 | 69.86(0.04) | 70.59(0.23) | 71.13(0.37) | 71.45 | -0.7 | | -3 | 53(2) | -25 | [1] | [9] | [3] | 87 | 283 | RG | 0.3 | Wait | | (2) | 8 | -2 | 6 | 20 | 1.5,99 | 46 | | 33 | Mar/21 | 11 | 72.83 | 71.75 | 69.83(0.07) | 70.43(0.44) | 70.87(0.37) | 71.52 | -0.6 | | -3 | 51(2.9) | -20 | [2] | [12] | [4] | 90 | 259 | RG | 0.6 | Wait | | (1) | 8 | 2 | 15 | 13 | 1.6,100 | 46 | | 34 | Mar/21 | 10 | 72.83 | 71.75 | 69.78(0.06) | 70.12(0.46) | 70.61(0.47) | 71.45 | -0.7 | | -3 | 48(3.1) | -10 | [1] | [14] | [9] | 84 | 303 | RG | 0.9 | SmallShort | | (1) | 10 | 10 | 17 | 20 | 1.7,91 | 46 | | 35 | Mar/21 | 9 | 72.83 | 71.75 | 69.74(0.09) | 69.8(0.37) | 70.28(0.26) | 71.12 | -0.8 | | -3 | 45(2.5) | 5 | [2] | [9] | [15] | 70 | 171 | RG | 0.9 | SmallShort? | | (1) | 5 | 29 | 11 | 20 | 1.5,82 | 46 | | | | |
| 36 | Mar/20 | 15 | 72.95 | 72.15 | 69.68(0.03) | 69.54(0.23) | 70.1(0.07) | 70.15 | -1.4 | | -4 | 42(0.9) | -20 | [1] | [3] | [3] | 45 | 60 | RG | 0.1 | Wait? | | (1) | 2 | 1 | 8 | 16 | 0.5,82 | 46 | | 37 | Mar/20 | 14 | 72.95 | 72.15 | 69.66(-0.04) | 69.38(0.26) | 70.05(0.09) | 70.11 | -1.4 | | -4 | 42(-1.6) | -35 | [-1] | [3] | [0] | 34 | 122 | RG | 0.1 | Wait | | (1) | 2 | -4 | 2 | 17 | 0.5,71 | 46 | | 38 | Mar/20 | 13 | 72.95 | 72.15 | 69.66(0) | 69.2(0.2) | 69.99(0.53) | 70.26 | -1.3 | | -4 | 43(0) | -0 | [0] | [12] | [11] | 37 | 215 | UR | 0.3 | SmallShort | | (-1) | 11 | 12 | 12 | 20 | 0.6,72 | 46 | | 39 | Mar/20 | 12 | 72.95 | 72.15 | 69.69(-0.01) | 69.06(0.09) | 69.62(0.43) | 69.86 | -1.5 | | -4 | 43(-0.1) | -5 | [-0] | [8] | [5] | 22 | 135 | UR | 0.3 | SmallShort | | (-1) | 9 | -8 | 16 | 20 | 0.2,67 | 46 | | 40 | Mar/20 | 11 | 72.95 | 72.15 | 69.7(0.03) | 69(-0.09) | 69.32(0.51) | 70.14 | -1.4 | | -4 | 43(0.3) | 10 | [1] | [8] | [19] | 29 | 161 | RG | 0.9 | SmallShort | | (0) | 11 | 6 | 37 | 20 | 0.5,66 | 46 | | | | |
| 41 | Mar/20 | 10 | 72.95 | 72.15 | 69.68(-0.04) | 69.06(-0.1) | 68.97(0.41) | 69.92 | -1.5 | | -4 | 43(-0.8) | 10 | [-1] | [6] | [15] | 1 | 170 | UR | 1.1 | SmallShort | | (0) | 9 | 4 | 30 | 20 | 0.3,43 | 46 | | 42 | Mar/20 | 9 | 72.95 | 72.15 | 69.71(-0.04) | 69.13(-0.13) | 68.69(0.42) | 69.79 | -1.5 | | -4 | 44(-0.9) | 25 | [-1] | [6] | [25] | -27 | 155 | UR | 1.2 | SmallShort? | | (-1) | 9 | 41 | 21 | 20 | 0.1,21 | 46 | | 43 | Mar/17 | 15 | 73.22 | 72.73 | 69.74(-0.17) | 69.22(-0.32) | 68.4(-0.13) | 68.43 | -2.3 | | -4 | 45(0.8) | -20 | [-4] | [-9] | [0] | -83 | -55 | DT | 0 | HoldShort? | | (-3) | -3 | 3 | 3 | -16 | -1.4,2 | 41 | | 44 | Mar/17 | 14 | 73.22 | 72.73 | 69.86(-0.29) | 69.44(-0.33) | 68.49(-0.28) | 68.33 | -2.4 | | -4 | 44(-2.8) | -45 | [-6] | [-13] | [-4] | -90 | 2 | DT | -0.2 | HoldShort | | (-4) | -6 | -2 | 4 | -20 | -1.7,3 | 41 | | 45 | Mar/17 | 13 | 73.22 | 72.73 | 70.06(-0.26) | 69.67(-0.2) | 68.68(-0.68) | 68.41 | -2.4 | | -4 | 47(-0.7) | -50 | [-6] | [-20] | [-9] | -90 | -148 | DT | -0.3 | HoldShort | | (-6) | -14 | -4 | -3 | -20 | -1.7,3 | 41 | | | | |
| 46 | Mar/17 | 12 | 73.22 | 72.73 | 70.24(-0.26) | 69.81(-0.19) | 69.15(-0.6) | 68.54 | -2.3 | | -4 | 47(-0.5) | -50 | [-6] | [-18] | [-7] | -93 | -124 | DT | -0.6 | HoldShort | | (-6) | -13 | 5 | -10 | -20 | -1.8,2 | 41 | | 47 | Mar/17 | 11 | 73.22 | 72.73 | 70.42(-0.34) | 69.94(-0.36) | 69.57(-0.7) | 68.36 | -2.4 | | -4 | 48(-1.2) | -50 | [-7] | [-22] | [-17] | -103 | -126 | DT | -1.2 | CloseShort | | (-6) | -15 | -14 | -33 | -20 | -2.1,0 | 41 | | 48 | Mar/17 | 10 | 73.22 | 72.73 | 70.66(-0.3) | 70.19(-0.2) | 70.06(-0.48) | 68.82 | -2.2 | | -4 | 49(-2.9) | -50 | [-6] | [-16] | [-16] | -81 | -77 | DT | -1.2 | HoldShort | | (-6) | -10 | -13 | -27 | -20 | -1.8,14 | 41 | | 49 | Mar/17 | 9 | 73.22 | 72.73 | 70.87(-0.25) | 70.33(-0.1) | 70.4(-0.37) | 69.27 | -1.9 | | -4 | 52(-1.1) | -50 | [-5] | [-12] | [-25] | -63 | -71 | DT | -1.1 | OpenShort? | | (-6) | -8 | -44 | -21 | -20 | -1.5,25 | 41 | | 50 | Mar/16 | 15 | 73.55 | 73.49 | 71.05(-0.11) | 70.4(0.14) | 70.66(0.27) | 70.77 | -1.6 | | -2 | 53(-9.7) | -10 | [-2] | [5] | [3] | -3 | 138 | UR | 0.1 | SmallShort? | | (-4) | 6 | 5 | -1 | 14 | -0.3,55 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|