|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.7200 One month high (close): $76.3050
PCAR Daily Change: 2.36% Daily StdDev 4.82% PCAR EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $70.35(2.36%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 72.95 | 72.15 | 69.7(0.03) | 69(-0.09) | 69.32(0.51) | 70.14 | -1.4 | | -4 | 43(0.3) | 10 | [1] | [8] | [19] | 29 | 161 | RG | 0.9 | SmallShort | | (0) | 11 | 6 | 37 | 20 | 0.5,66 | 46 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 69(hourly_sma_10 -1.63%)
Support Levels: 69.7(weak_hourly_sma_20 -0.63%)
Resistance Levels: 72.15(daily_ema_10 2.87%) 72.95(daily_ema_20 4.01%)
|
| | | 2 | Mar/20 | 10 | 72.95 | 72.15 | 69.68(-0.04) | 69.06(-0.1) | 68.97(0.41) | 69.92 | -1.5 | | -4 | 43(-0.8) | 10 | [-1] | [6] | [15] | 1 | 169 | UR | 1.1 | SmallShort | | (0) | 9 | 4 | 30 | 20 | 0.3,43 | 46 | | 3 | Mar/20 | 9 | 72.95 | 72.15 | 69.71(-0.04) | 69.13(-0.13) | 68.69(0.42) | 69.79 | -1.5 | | -4 | 44(-0.9) | 25 | [-1] | [6] | [25] | -27 | 154 | UR | 1.2 | SmallShort? | | (-1) | 9 | 41 | 21 | 20 | 0.1,21 | 46 | | 4 | Mar/17 | 15 | 73.22 | 72.73 | 69.74(-0.17) | 69.22(-0.32) | 68.4(-0.13) | 68.43 | -2.3 | | -4 | 45(0.8) | -20 | [-4] | [-9] | [0] | -83 | -55 | DT | 0 | HoldShort? | | (-3) | -3 | 3 | 3 | -16 | -1.4,2 | 41 | | 5 | Mar/17 | 14 | 73.22 | 72.73 | 69.86(-0.29) | 69.44(-0.33) | 68.49(-0.28) | 68.33 | -2.4 | | -4 | 44(-2.8) | -45 | [-6] | [-13] | [-4] | -90 | 1 | DT | -0.2 | HoldShort | | (-4) | -6 | -2 | 4 | -20 | -1.7,3 | 41 | | | | |
| 6 | Mar/17 | 13 | 73.22 | 72.73 | 70.06(-0.26) | 69.67(-0.2) | 68.68(-0.68) | 68.41 | -2.4 | | -4 | 47(-0.7) | -50 | [-6] | [-20] | [-9] | -90 | -149 | DT | -0.3 | HoldShort | | (-6) | -14 | -4 | -3 | -20 | -1.7,3 | 41 | | 7 | Mar/17 | 12 | 73.22 | 72.73 | 70.24(-0.26) | 69.81(-0.19) | 69.15(-0.6) | 68.54 | -2.3 | | -4 | 47(-0.5) | -50 | [-6] | [-18] | [-7] | -93 | -125 | DT | -0.6 | HoldShort | | (-6) | -13 | 5 | -10 | -20 | -1.8,2 | 41 | | 8 | Mar/17 | 11 | 73.22 | 72.73 | 70.42(-0.34) | 69.94(-0.36) | 69.57(-0.7) | 68.36 | -2.4 | | -4 | 48(-1.2) | -50 | [-7] | [-22] | [-17] | -103 | -127 | DT | -1.2 | CloseShort | | (-6) | -15 | -14 | -33 | -20 | -2.1,0 | 41 | | 9 | Mar/17 | 10 | 73.22 | 72.73 | 70.66(-0.3) | 70.19(-0.2) | 70.06(-0.48) | 68.82 | -2.2 | | -4 | 49(-2.9) | -50 | [-6] | [-16] | [-14] | -81 | -77 | DT | -1.2 | HoldShort | | (-6) | -10 | -14 | -17 | -20 | -1.8,14 | 41 | | 10 | Mar/17 | 9 | 73.22 | 72.73 | 70.87(-0.25) | 70.33(-0.1) | 70.4(-0.37) | 69.27 | -1.9 | | -4 | 52(-1.1) | -50 | [-5] | [-12] | [-24] | -63 | -71 | DT | -1.1 | OpenShort? | | (-6) | -8 | -44 | -11 | -20 | -1.5,25 | 41 | | | | |
| 11 | Mar/16 | 15 | 73.55 | 73.49 | 71.05(-0.11) | 70.4(0.14) | 70.66(0.27) | 70.77 | -1.6 | | -2 | 53(-9.7) | -10 | [-2] | [5] | [5] | -3 | 138 | UR | 0.1 | SmallShort? | | (-4) | 6 | 5 | 14 | 14 | -0.3,55 | 47 | | 12 | Mar/16 | 14 | 73.55 | 73.49 | 71.13(-0.07) | 70.3(0.01) | 70.47(0.23) | 70.61 | -1.7 | | -2 | 63(0.1) | 0 | [-2] | [3] | [2] | -30 | 60 | UR | 0.1 | SmallShort | | (-3) | 5 | -4 | 9 | 20 | -0.5,33 | 47 | | 13 | Mar/16 | 13 | 73.55 | 73.49 | 71.18(-0.08) | 70.29(0.04) | 70.31(-0.03) | 70.73 | -1.6 | | -2 | 63(-0.2) | 5 | [-2] | [-2] | [6] | -31 | 17 | RG | 0.4 | Wait | | (-2) | -1 | 3 | 14 | 20 | -0.4,29 | 47 | | 14 | Mar/16 | 12 | 73.55 | 73.49 | 71.24(-0.04) | 70.26(-0.01) | 70.33(0.13) | 70.63 | -1.6 | | -2 | 63(0.3) | 10 | [-1] | [1] | [6] | -44 | -18 | UR | 0.3 | SmallShort | | (-2) | 3 | 2 | 10 | 20 | -0.5,19 | 47 | | 15 | Mar/16 | 11 | 73.55 | 73.49 | 71.27(-0.08) | 70.27(-0.23) | 70.24(0.19) | 70.55 | -1.7 | | -2 | 63(0.2) | 15 | [-2] | [0] | [13] | -57 | 30 | UR | 0.3 | SmallShort | | (-1) | 4 | 21 | -2 | 20 | -0.6,8 | 47 | | | | |
| 16 | Mar/16 | 10 | 73.55 | 73.49 | 71.33(-0.17) | 70.43(-0.31) | 70.24(0) | 69.84 | -2.1 | | -2 | 62(2.2) | -5 | [-4] | [-5] | [1] | -73 | -42 | RG | -0.2 | Wait | | (-3) | 0 | 1 | 1 | 7 | -1.3,10 | 47 | | 17 | Mar/16 | 9 | 73.55 | 73.49 | 71.45(-0.15) | 70.65(-0.35) | 70.11(-0.23) | 69.8 | -2.1 | | -2 | 60(4.1) | -25 | [-3] | [-10] | [-9] | -73 | -139 | DT | -0.3 | OpenShort? | | (-4) | -5 | -30 | 8 | -10 | -1.5,15 | 47 | | 18 | Mar/15 | 15 | 73.76 | 73.93 | 71.56(-0.07) | 70.9(-0.3) | 70.27(0.13) | 70.82 | -1.8 | | -1 | 56(-3.2) | 20 | [-2] | [-2] | [13] | -52 | 6 | RG | 0.6 | Wait? | | (-2) | 3 | 16 | 18 | 20 | -0.7,16 | 42 | | 19 | Mar/15 | 14 | 73.76 | 73.93 | 71.61(-0.15) | 71.11(-0.42) | 70.18(-0.17) | 70.28 | -2.1 | | -1 | 59(2.4) | 5 | [-3] | [-9] | [5] | -77 | -84 | RG | 0.1 | Wait | | (-3) | -4 | 10 | 7 | -1 | -1.3,6 | 42 | | 20 | Mar/15 | 13 | 73.76 | 73.93 | 71.72(-0.18) | 71.41(-0.42) | 70.3(-0.64) | 69.93 | -2.3 | | -1 | 57(4.6) | -20 | [-4] | [-19] | [-3] | -96 | -226 | DT | -0.4 | OpenShort | | (-4) | -13 | 4 | -1 | -20 | -1.9,2 | 42 | | | | |
| 21 | Mar/15 | 12 | 73.76 | 73.93 | 71.85(-0.21) | 71.71(-0.36) | 70.75(-0.65) | 69.81 | -2.4 | | -1 | 52(7.5) | -45 | [-4] | [-19] | [-17] | -107 | -232 | DT | -1.1 | HoldShort | | (-4) | -14 | -20 | -10 | -20 | -2.3,1 | 42 | | 22 | Mar/15 | 11 | 73.76 | 73.93 | 72(-0.18) | 71.97(-0.15) | 71.21(-0.46) | 70.5 | -2 | | -1 | 45(2.2) | -35 | [-4] | [-13] | [-13] | -99 | -143 | DT | -1 | OpenShort | | (-4) | -10 | 2 | -28 | -20 | -2,1 | 42 | | 23 | Mar/15 | 10 | 73.76 | 73.93 | 72.13(-0.24) | 72.08(-0.22) | 71.54(-0.76) | 70.44 | -2 | | -1 | 43(3.1) | -50 | [-5] | [-20] | [-18] | -94 | -177 | DT | -1.6 | OpenShort | | (-4) | -16 | -12 | -29 | -20 | -2.4,16 | 42 | | 24 | Mar/15 | 9 | 73.76 | 73.93 | 72.3(-0.18) | 72.24(-0.03) | 72.09(-0.57) | 70.84 | -1.7 | | -1 | 39(1.1) | -50 | [-4] | [-14] | [-28] | -76 | -162 | DT | -1.9 | OpenShort? | | (-4) | -12 | -38 | -29 | -20 | -2.2,29 | 42 | | 25 | Mar/14 | 15 | 73.9 | 74.2 | 72.43(-0.1) | 72.26(0.06) | 72.5(-0.22) | 72.17 | -1.1 | | 0 | 38(-5.9) | -20 | [-2] | [-5] | [-3] | -15 | 8 | DT | -0.5 | OpenShort? | | (-2) | -5 | 4 | -16 | -18 | -0.4,45 | 50 | | | | |
| 26 | Mar/14 | 14 | 73.9 | 74.2 | 72.5(-0.18) | 72.22(-0.03) | 72.66(-0.12) | 72.04 | -1.2 | | 0 | 44(-8.8) | -15 | [-4] | [-4] | [-4] | -8 | 89 | DT | -0.9 | OpenShort | | (-2) | -3 | -5 | -12 | -10 | -0.7,60 | 50 | | 27 | Mar/14 | 13 | 73.9 | 74.2 | 72.63(-0.19) | 72.24(0.01) | 72.75(0.17) | 72.21 | -1.1 | | 0 | 53(-9.4) | -15 | [-4] | [3] | [-7] | 10 | 171 | RG | -0.7 | Wait | | (-4) | 4 | -22 | 6 | -12 | -0.5,72 | 50 | | 28 | Mar/14 | 12 | 73.9 | 74.2 | 72.77(-0.15) | 72.23(0.17) | 72.63(0.33) | 73 | -0.6 | | 0 | 62(-8.8) | 0 | [-3] | [8] | [6] | 34 | 261 | UR | 0.4 | SmallShort | | (-3) | 7 | -5 | 24 | 20 | 0.2,79 | 50 | | 29 | Mar/14 | 11 | 73.9 | 74.2 | 72.88(-0.15) | 72.11(0.11) | 72.39(0.54) | 73.17 | -0.5 | | 0 | 71(-8.1) | 5 | [-3] | [11] | [14] | 29 | 324 | UR | 0.7 | SmallShort | | (-3) | 11 | 7 | 33 | 20 | 0.3,71 | 50 | | 30 | Mar/14 | 10 | 73.9 | 74.2 | 72.99(-0.16) | 72.03(0.06) | 72(0.32) | 72.93 | -0.6 | | 0 | 79(-7.4) | 15 | [-3] | [6] | [15] | -8 | 230 | UR | 0.8 | SmallShort | | (-4) | 7 | 15 | 21 | 20 | -0,42 | 50 | | | | |
| 31 | Mar/14 | 9 | 73.9 | 74.2 | 73.11(-0.23) | 71.99(-0.06) | 71.77(0.04) | 72.4 | -1 | | 0 | 87(-6.8) | 10 | [-5] | [-1] | [14] | -39 | 140 | RG | 0.5 | Wait? | | (-5) | 1 | 23 | 16 | 20 | -0.5,24 | 50 | | 32 | Mar/13 | 15 | 73.94 | 74.24 | 73.28(-0.3) | 72.03(-0.22) | 71.74(-0.13) | 71.61 | -1.5 | | -0 | 94(-5.4) | -15 | [-6] | [-7] | [-2] | -70 | 35 | DT | -0.1 | OpenShort? | | (-6) | -3 | -7 | 4 | 0 | -1.2,10 | 42 | | 33 | Mar/13 | 14 | 73.94 | 74.24 | 73.5(-0.27) | 72.19(-0.25) | 71.83(0.01) | 71.84 | -1.4 | | -0 | 99(-2) | 5 | [-6] | [-4] | [8] | -72 | 44 | RG | 0 | Wait | | (-6) | 0 | 16 | 2 | 20 | -1.1,6 | 42 | | 34 | Mar/13 | 13 | 73.94 | 74.24 | 73.7(-0.31) | 72.37(-0.32) | 71.82(-0.35) | 71.28 | -1.8 | | -0 | 101(3.4) | -35 | [-6] | [-13] | [-8] | -87 | -109 | DT | -0.4 | OpenShort | | (-7) | -7 | -15 | 1 | -20 | -1.6,3 | 42 | | 35 | Mar/13 | 12 | 73.94 | 74.24 | 73.93(-0.26) | 72.6(-0.25) | 72.07(-0.21) | 71.79 | -1.4 | | -0 | 98(2.1) | -25 | [-5] | [-9] | [-5] | -81 | -83 | DT | -0.2 | OpenShort | | (-6) | -4 | -11 | 6 | -20 | -1.4,4 | 42 | | | | |
| 36 | Mar/13 | 11 | 73.94 | 74.24 | 74.12(-0.24) | 72.78(-0.33) | 72.22(-0.12) | 72.19 | -1.2 | | -0 | 95(1.7) | -0 | [-5] | [-8] | [4] | -79 | -49 | RG | -0 | Wait | | (-5) | -3 | 5 | 5 | 13 | -1.3,4 | 42 | | 37 | Mar/13 | 10 | 73.94 | 74.24 | 74.3(-0.24) | 73.02(-0.4) | 72.31(-0.3) | 72.01 | -1.3 | | -0 | 94(3.9) | -10 | [-5] | [-12] | [1] | -89 | -141 | DP | -0.2 | OpenShort | | (-6) | -6 | 4 | 4 | -11 | -1.6,1 | 42 | | 38 | Mar/13 | 9 | 73.94 | 74.24 | 74.48(-0.28) | 73.31(-0.46) | 72.53(-0.53) | 71.86 | -1.4 | | -0 | 90(8.4) | -35 | [-6] | [-18] | [-8] | -98 | -201 | DT | -0.5 | OpenShort? | | (-6) | -11 | -16 | 2 | -20 | -1.9,0 | 42 | | 39 | Mar/10 | 15 | 74.04 | 74.36 | 74.69(-0.23) | 73.65(-0.39) | 72.92(-0.29) | 72.41 | -1.1 | | 0 | 81(0.4) | -20 | [-5] | [-11] | [-4] | -95 | -151 | DT | -0.4 | HoldShort? | | (-5) | -6 | -5 | 3 | -20 | -1.8,0 | 37 | | 40 | Mar/10 | 14 | 74.04 | 74.36 | 74.86(-0.21) | 73.94(-0.4) | 73.13(-0.3) | 72.58 | -1 | | 0 | 81(8.3) | -15 | [-4] | [-12] | [-5] | -100 | -165 | DT | -0.5 | HoldShort | | (-5) | -6 | -4 | 0 | -20 | -2,0 | 37 | | | | |
| 41 | Mar/10 | 13 | 74.04 | 74.36 | 75.02(-0.21) | 74.24(-0.4) | 73.35(-0.5) | 72.7 | -0.9 | | 0 | 73(8.8) | -25 | [-4] | [-16] | [-9] | -103 | -223 | DT | -0.6 | HoldShort | | (-4) | -10 | -14 | 5 | -20 | -2.2,2 | 37 | | 42 | Mar/10 | 12 | 74.04 | 74.36 | 75.18(-0.17) | 74.54(-0.39) | 73.72(-0.51) | 73.2 | -0.6 | | 0 | 64(8.4) | -15 | [-4] | [-16] | [-6] | -103 | -217 | DT | -0.6 | HoldShort | | (-4) | -11 | -14 | 12 | -20 | -2.2,2 | 37 | | 43 | Mar/10 | 11 | 74.04 | 74.36 | 75.31(-0.16) | 74.83(-0.27) | 74.1(-0.39) | 73.68 | -0.3 | | 0 | 56(5) | -5 | [-3] | [-12] | [-1] | -101 | -157 | BT | -0.5 | OpenLong | | (-3) | -8 | 4 | 5 | -20 | -2.1,2 | 37 | | 44 | Mar/10 | 10 | 74.04 | 74.36 | 75.43(-0.19) | 75.03(-0.31) | 74.39(-0.51) | 73.53 | -0.4 | | 0 | 51(10.1) | -20 | [-4] | [-15] | [-7] | -118 | -183 | DT | -1.2 | HoldShort | | (-4) | -11 | -1 | -4 | -20 | -2.7,0 | 37 | | 45 | Mar/10 | 9 | 74.04 | 74.36 | 75.57(-0.18) | 75.26(-0.28) | 74.77(-0.48) | 73.55 | -0.3 | | 0 | 40(11.9) | -40 | [-4] | [-14] | [-20] | -138 | -207 | DT | -2.1 | HoldShort? | | (-4) | -10 | -31 | -12 | -20 | -3.5,0 | 37 | | | | |
| 46 | Mar/9 | 15 | 74.1 | 74.41 | 75.71(-0.12) | 75.47(-0.15) | 75.13(-0.29) | 74.66 | 0.4 | | 1 | 29(2.7) | -0 | [-3] | [-8] | [-8] | -115 | -92 | RG | -1.2 | SmallLong? | | (-3) | -6 | -9 | -6 | -20 | -2.6,0 | 47 | | 47 | Mar/9 | 14 | 74.1 | 74.41 | 75.8(-0.08) | 75.58(-0.11) | 75.35(-0.29) | 75 | 0.7 | | 1 | 26(3.1) | 10 | [-2] | [-7] | [-6] | -105 | -101 | RG | -1 | SmallLong | | (-2) | -6 | -6 | -8 | -20 | -2.2,0 | 47 | | 48 | Mar/9 | 13 | 74.1 | 74.41 | 75.86(-0.08) | 75.66(-0.08) | 75.57(-0.15) | 75.2 | 0.8 | | 1 | 23(1.1) | -10 | [-2] | [-4] | [-9] | -103 | -47 | DT | -1.2 | HoldShort | | (-2) | -3 | -4 | -34 | -20 | -2.1,0 | 47 | | 49 | Mar/9 | 12 | 74.1 | 74.41 | 75.92(-0.07) | 75.72(-0.07) | 75.68(-0.11) | 75.36 | 0.9 | | 1 | 22(1.6) | -5 | [-2] | [-3] | [-7] | -96 | -27 | RG | -1.1 | SmallLong | | (-2) | -2 | -2 | -32 | -13 | -1.9,2 | 47 | | 50 | Mar/9 | 11 | 74.1 | 74.41 | 75.97(-0.05) | 75.77(-0.05) | 75.76(-0.08) | 75.45 | 1 | | 1 | 20(1.6) | -0 | [-1] | [-2] | [-9] | -82 | -41 | RG | -1.1 | SmallLong | | (-2) | -2 | -8 | -27 | -20 | -1.9,16 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|