|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $72.1400 One month high (close): $76.3050
PCAR Daily Change: -2.89% Daily StdDev 4.79% PCAR EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $72.17(-2.89%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 74.04 | 74.36 | 75.02(-0.21) | 74.24(-0.4) | 73.35(-0.5) | 72.7 | -0.9 | | 0 | 73(8.8) | -25 | [-4] | [-16] | [-9] | -103 | -224 | DT | -0.6 | HoldShort | | (-4) | -10 | -14 | 5 | -20 | -2.2,2 | 37 | Sample size 50 Avg positive next hour return: 0.37%(18%) Avg negative next hour return: -0.84%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.04(daily_ema_20 1.84%) 74.24(hourly_sma_10 2.12%) 74.36(daily_ema_10 2.28%) 75.02(hourly_sma_20 3.19%)
|
| | | 2 | Mar/10 | 12 | 74.04 | 74.36 | 75.18(-0.17) | 74.54(-0.39) | 73.72(-0.51) | 73.2 | -0.6 | | 0 | 64(8.4) | -15 | [-4] | [-16] | [-6] | -103 | -217 | DT | -0.6 | HoldShort | | (-4) | -11 | -14 | 12 | -20 | -2.2,2 | 37 | | 3 | Mar/10 | 11 | 74.04 | 74.36 | 75.31(-0.16) | 74.83(-0.27) | 74.1(-0.39) | 73.68 | -0.3 | | 0 | 56(5) | -5 | [-3] | [-12] | [-1] | -101 | -158 | BT | -0.5 | OpenLong | | (-3) | -8 | 4 | 5 | -20 | -2.1,2 | 37 | | 4 | Mar/10 | 10 | 74.04 | 74.36 | 75.43(-0.19) | 75.03(-0.31) | 74.39(-0.51) | 73.53 | -0.4 | | 0 | 51(10.1) | -20 | [-4] | [-15] | [-7] | -118 | -183 | DT | -1.2 | HoldShort | | (-4) | -11 | -1 | -4 | -20 | -2.7,0 | 37 | | 5 | Mar/10 | 9 | 74.04 | 74.36 | 75.57(-0.18) | 75.26(-0.28) | 74.77(-0.48) | 73.55 | -0.3 | | 0 | 40(11.9) | -40 | [-4] | [-14] | [-20] | -138 | -208 | DT | -2.1 | HoldShort? | | (-4) | -10 | -31 | -12 | -20 | -3.5,0 | 37 | | | | |
| 6 | Mar/9 | 15 | 74.1 | 74.41 | 75.71(-0.12) | 75.47(-0.15) | 75.13(-0.29) | 74.66 | 0.4 | | 1 | 29(2.7) | -0 | [-3] | [-8] | [-8] | -115 | -93 | RG | -1.2 | SmallLong? | | (-3) | -6 | -9 | -6 | -20 | -2.6,0 | 47 | | 7 | Mar/9 | 14 | 74.1 | 74.41 | 75.8(-0.08) | 75.58(-0.11) | 75.35(-0.29) | 75 | 0.7 | | 1 | 26(3.1) | 10 | [-2] | [-7] | [-6] | -105 | -101 | RG | -1 | SmallLong | | (-2) | -6 | -6 | -8 | -20 | -2.2,0 | 47 | | 8 | Mar/9 | 13 | 74.1 | 74.41 | 75.86(-0.08) | 75.66(-0.08) | 75.57(-0.15) | 75.2 | 0.8 | | 1 | 23(1.1) | -5 | [-2] | [-4] | [-6] | -103 | -47 | RG | -1.2 | SmallLong | | (-2) | -3 | -4 | -16 | -20 | -2.1,0 | 47 | | 9 | Mar/9 | 12 | 74.1 | 74.41 | 75.92(-0.07) | 75.72(-0.07) | 75.68(-0.11) | 75.36 | 0.9 | | 1 | 22(1.6) | -5 | [-2] | [-3] | [-6] | -96 | -27 | RG | -1.1 | SmallLong | | (-2) | -2 | -3 | -22 | -13 | -1.9,2 | 47 | | 10 | Mar/9 | 11 | 74.1 | 74.41 | 75.97(-0.05) | 75.77(-0.05) | 75.76(-0.08) | 75.45 | 1 | | 1 | 20(1.6) | 5 | [-1] | [-2] | [-5] | -82 | -41 | RG | -1.1 | SmallLong | | (-2) | -2 | -8 | -5 | -20 | -1.9,16 | 47 | | | | |
| 11 | Mar/9 | 10 | 74.1 | 74.41 | 76.01(-0.03) | 75.81(-0.01) | 75.76(0) | 75.75 | 1.2 | | 1 | 18(0) | 15 | [-1] | [0] | [-1] | -54 | -1 | RG | -0.3 | Wait | | (-1) | 0 | -8 | 8 | -1 | -1,21 | 47 | | 12 | Mar/9 | 9 | 74.1 | 74.41 | 76.03(-0.03) | 75.82(0.03) | 75.82(0.09) | 76.04 | 1.4 | | 1 | 18(-1) | 15 | [-1] | [2] | [6] | -30 | 52 | UR | 0.9 | SmallShort? | | (-0) | 2 | 7 | 18 | 9 | 0,20 | 47 | | 13 | Mar/8 | 15 | 73.99 | 74.33 | 76.05(-0.04) | 75.8(-0.04) | 75.75(-0.01) | 75.8 | 1.2 | | -6 | 19(1.1) | -30 | [-1] | [-2] | [3] | -67 | 8 | DP | 0.2 | OpenShort? | | (-1) | -0 | 1 | 7 | 12 | -0.9,6 | 54 | | 14 | Mar/8 | 14 | 73.99 | 74.33 | 76.08(-0.01) | 75.83(-0.05) | 75.76(-0.03) | 75.75 | 1.2 | | -6 | 18(0.6) | -20 | [-0] | [-2] | [1] | -78 | -35 | DP | -0 | OpenShort | | (-1) | -1 | 0 | 1 | 8 | -1.2,2 | 54 | | 15 | Mar/8 | 13 | 73.99 | 74.33 | 76.08(0) | 75.87(-0.11) | 75.78(-0.03) | 75.74 | 1.2 | | -6 | 18(0.2) | -25 | [0] | [-3] | [-0] | -84 | -60 | DT | -0.2 | HoldShort | | (-1) | -1 | 1 | -6 | 4 | -1.4,1 | 54 | | | | |
| 16 | Mar/8 | 12 | 73.99 | 74.33 | 76.08(0) | 75.95(-0.09) | 75.8(-0.03) | 75.72 | 1.2 | | -6 | 18(-0.7) | -25 | [0] | [-2] | [-2] | -87 | -60 | DR | -0.3 | HoldShort | | (0) | -1 | -1 | -10 | -1 | -1.5,1 | 54 | | 17 | Mar/8 | 11 | 73.99 | 74.33 | 76.09(0.03) | 76.02(-0.07) | 75.82(-0.03) | 75.76 | 1.2 | | -6 | 18(-1.6) | -25 | [1] | [-2] | [-4] | -81 | -78 | DR | -0.2 | HoldShort | | (0) | -1 | -2 | -13 | -15 | -1.3,2 | 54 | | 18 | Mar/8 | 10 | 73.99 | 74.33 | 76.07(0.04) | 76.07(-0.07) | 75.84(-0.07) | 75.84 | 1.3 | | -6 | 20(-4.5) | -30 | [1] | [-3] | [-2] | -67 | -87 | DR | 0 | OpenShort | | (1) | -2 | -0 | -14 | 0 | -0.8,3 | 54 | | 19 | Mar/8 | 9 | 73.99 | 74.33 | 76.04(0.07) | 76.12(-0.07) | 75.89(-0.11) | 75.85 | 1.3 | | -6 | 24(-6) | -35 | [2] | [-4] | [-5] | -58 | -120 | DR | -0.1 | OpenShort? | | (1) | -2 | -0 | -20 | -20 | -0.5,5 | 54 | | 20 | Mar/7 | 15 | 75.51 | 74.02 | 75.99(0.07) | 76.17(-0.04) | 75.97(-0.17) | 75.86 | 0 | | -10 | 30(24.2) | -50 | [2] | [-5] | [-5] | -43 | -135 | DR | -0.3 | OpenShort? | | (2) | -4 | 1 | -28 | -12 | -0.3,15 | 61 | | | | |
| 21 | Mar/7 | 14 | 75.51 | 74.02 | 75.94(0.09) | 76.2(-0.05) | 76.1(-0.14) | 75.83 | 0 | | -10 | 6(-1.1) | -50 | [2] | [-4] | [-7] | -24 | -134 | DR | -0.5 | OpenShort | | (1) | -3 | -1 | -28 | -20 | -0.2,31 | 61 | | 22 | Mar/7 | 13 | 75.51 | 74.02 | 75.87(0.11) | 76.24(-0.08) | 76.21(-0.1) | 75.86 | 0 | | -10 | 7(-1.3) | -50 | [2] | [-3] | [-8] | 3 | -134 | DR | -0.6 | OpenShort | | (2) | -2 | -6 | -23 | -20 | -0,53 | 61 | | 23 | Mar/7 | 12 | 75.51 | 74.02 | 75.79(0.15) | 76.3(-0.04) | 76.29(-0.09) | 76.08 | 0.1 | | -10 | 9(-1.5) | -45 | [3] | [-3] | [-5] | 40 | -132 | DR | -0.3 | OpenShort | | (3) | -2 | -5 | -12 | -17 | 0.4,80 | 61 | | 24 | Mar/7 | 11 | 75.51 | 74.02 | 75.68(0.17) | 76.33(0.03) | 76.36(0.01) | 76.25 | 0.1 | | -10 | 10(-1.2) | -35 | [4] | [0] | [-3] | 61 | -87 | DR | -0.1 | OpenShort | | (4) | 0 | -6 | -2 | -5 | 0.7,93 | 61 | | 25 | Mar/7 | 10 | 75.51 | 74.02 | 75.55(0.2) | 76.31(0.1) | 76.35(0.07) | 76.46 | 0.1 | | -10 | 11(-0.9) | -25 | [4] | [3] | [-1] | 72 | -56 | CR | 0.1 | HoldShort | | (4) | 2 | 0 | -1 | -5 | 1,97 | 61 | | | | |
| 26 | Mar/7 | 9 | 75.51 | 74.02 | 75.4(0.21) | 76.23(0.11) | 76.3(0.04) | 76.45 | 0.1 | | -10 | 12(-1) | -20 | [4] | [2] | [2] | 75 | -60 | RG | 0.2 | Wait? | | (4) | 1 | 6 | 1 | -3 | 1.1,97 | 61 | | 27 | Mar/6 | 15 | 77.06 | 73.8 | 75.24(0.21) | 76.15(0.09) | 76.27(-0.05) | 76.23 | -0.1 | | -13 | 13(2.8) | -35 | [4] | [-0] | [-4] | 67 | -94 | DR | -0 | OpenShort? | | (4) | -1 | -5 | -3 | -20 | 0.9,94 | 64 | | 28 | Mar/6 | 14 | 77.06 | 73.8 | 75.08(0.24) | 76.08(0.17) | 76.31(0.03) | 76.41 | -0.1 | | -13 | 10(-0.4) | -20 | [5] | [2] | [1] | 76 | -54 | RG | 0.1 | Wait | | (5) | 1 | 5 | -2 | -5 | 1.2,96 | 64 | | 29 | Mar/6 | 13 | 77.06 | 73.8 | 74.9(0.23) | 75.95(0.18) | 76.29(0.04) | 76.24 | -0.1 | | -13 | 11(-0.4) | -25 | [5] | [3] | [-2] | 72 | -40 | CR | -0 | HoldShort | | (5) | 1 | 0 | -6 | -9 | 1.1,94 | 64 | | 30 | Mar/6 | 12 | 77.06 | 73.8 | 74.73(0.23) | 75.81(0.17) | 76.26(0.13) | 76.23 | -0.1 | | -13 | 11(-0.2) | -20 | [5] | [4] | [-1] | 76 | 4 | CR | -0 | OpenShort | | (5) | 3 | -1 | -6 | 3 | 1.2,96 | 64 | | | | |
| 31 | Mar/6 | 11 | 77.06 | 73.8 | 74.56(0.23) | 75.68(0.24) | 76.16(0.17) | 76.25 | -0.1 | | -13 | 11(0.1) | -20 | [5] | [6] | [-2] | 81 | 44 | CR | 0.1 | OpenShort | | (5) | 4 | -4 | -5 | 8 | 1.3,98 | 64 | | 32 | Mar/6 | 10 | 77.06 | 73.8 | 74.39(0.26) | 75.5(0.28) | 76.03(0.24) | 76.4 | -0.1 | | -13 | 11(0.3) | -25 | [5] | [8] | [2] | 90 | 70 | RG | 0.3 | Wait | | (6) | 5 | 2 | -1 | 20 | 1.6,100 | 64 | | 33 | Mar/6 | 9 | 77.06 | 73.8 | 74.2(0.28) | 75.29(0.35) | 75.85(0.32) | 76.32 | -0.1 | | -13 | 11(0.2) | -20 | [6] | [10] | [4] | 93 | 90 | RG | 0.4 | Wait? | | (6) | 7 | 6 | -1 | 20 | 1.7,100 | 64 | | 34 | Mar/3 | 15 | 78.6 | 73.69 | 73.99(0.26) | 75.03(0.32) | 75.61(0.35) | 76.09 | -0.2 | | -16 | 11(2.1) | -15 | [5] | [11] | [5] | 95 | 108 | RG | 0.4 | Wait? | | (6) | 7 | 9 | -1 | 20 | 1.8,100 | 64 | | 35 | Mar/3 | 14 | 78.6 | 73.69 | 73.8(0.24) | 74.79(0.31) | 75.35(0.21) | 75.77 | -0.2 | | -16 | 9(0.3) | -10 | [5] | [8] | [3] | 93 | 84 | RG | 0.4 | Wait | | (5) | 4 | 5 | -1 | 20 | 1.7,100 | 64 | | | | |
| 36 | Mar/3 | 13 | 78.6 | 73.69 | 73.62(0.23) | 74.56(0.32) | 75.19(0.29) | 75.6 | -0.2 | | -16 | 8(0.5) | -10 | [5] | [9] | [4] | 95 | 113 | TP | 0.4 | OpenShort | | (5) | 6 | 4 | -0 | 20 | 1.8,100 | 64 | | 37 | Mar/3 | 12 | 78.6 | 73.69 | 73.45(0.23) | 74.32(0.34) | 74.97(0.33) | 75.47 | -0.2 | | -16 | 8(0.5) | -5 | [5] | [10] | [5] | 99 | 132 | RG | 0.5 | Wait | | (5) | 7 | 9 | -3 | 20 | 2,99 | 64 | | 38 | Mar/3 | 11 | 78.6 | 73.69 | 73.28(0.22) | 74.07(0.3) | 74.72(0.36) | 75.13 | -0.3 | | -16 | 7(0.4) | -5 | [5] | [11] | [5] | 97 | 121 | RG | 0.4 | Wait | | (5) | 8 | 9 | -4 | 20 | 1.9,99 | 64 | | 39 | Mar/3 | 10 | 78.6 | 73.69 | 73.12(0.16) | 73.85(0.26) | 74.45(0.27) | 74.82 | -0.3 | | -16 | 7(0.4) | -25 | [3] | [8] | [1] | 96 | 139 | TP | 0.4 | OpenShort | | (4) | 6 | -3 | -4 | 20 | 1.9,98 | 64 | | 40 | Mar/3 | 9 | 78.6 | 73.69 | 73(0.21) | 73.66(0.31) | 74.25(0.45) | 74.94 | -0.3 | | -16 | 7(1) | 0 | [4] | [13] | [9] | 108 | 170 | RG | 0.8 | SmallShort? | | (4) | 9 | 12 | 2 | 20 | 2.3,100 | 64 | | | | |
| 41 | Mar/2 | 15 | 80.21 | 73.52 | 72.85(0.15) | 73.43(0.22) | 73.92(0.34) | 74.51 | -0.4 | | -20 | 6(1.3) | -15 | [3] | [9] | [7] | 108 | 168 | RG | 0.8 | SmallShort? | | (3) | 7 | 8 | 0 | 20 | 2.3,100 | 60 | | 42 | Mar/2 | 14 | 80.21 | 73.52 | 72.74(0.15) | 73.27(0.22) | 73.67(0.34) | 74.23 | -0.4 | | -20 | 4(0.5) | -15 | [3] | [9] | [8] | 108 | 138 | RG | 0.9 | SmallShort | | (3) | 7 | 13 | 0 | 20 | 2.3,100 | 60 | | 43 | Mar/2 | 13 | 80.21 | 73.52 | 72.63(0.12) | 73.11(0.22) | 73.42(0.23) | 73.78 | -0.4 | | -20 | 4(0.3) | -30 | [3] | [6] | [3] | 103 | 98 | TP | 0.6 | OpenShort | | (3) | 5 | 3 | 0 | 20 | 2.1,100 | 60 | | 44 | Mar/2 | 12 | 80.21 | 73.52 | 72.54(0.12) | 72.95(0.19) | 73.25(0.23) | 73.68 | -0.4 | | -20 | 3(0.4) | -25 | [3] | [6] | [5] | 108 | 98 | RG | 0.9 | SmallShort | | (3) | 5 | 6 | 6 | 20 | 2.3,100 | 60 | | 45 | Mar/2 | 11 | 80.21 | 73.52 | 72.45(0.12) | 72.81(0.18) | 73.08(0.22) | 73.48 | -0.4 | | -20 | 3(0.3) | -25 | [3] | [6] | [6] | 108 | 73 | RG | 0.9 | SmallShort | | (2) | 5 | 8 | 6 | 20 | 2.3,100 | 60 | | | | |
| 46 | Mar/2 | 10 | 80.21 | 73.52 | 72.36(0.1) | 72.68(0.12) | 72.92(0.07) | 73.21 | -0.5 | | -20 | 3(0.1) | -30 | [2] | [2] | [5] | 103 | 39 | RG | 0.7 | Wait | | (2) | 2 | 7 | 5 | 20 | 2.1,100 | 60 | | 47 | Mar/2 | 9 | 80.21 | 73.52 | 72.29(0.04) | 72.59(0.14) | 72.87(0.11) | 72.96 | -0.5 | | -20 | 3(0.3) | -40 | [1] | [2] | [1] | 90 | 81 | RG | 0.2 | Wait? | | (2) | 2 | 1 | -1 | 11 | 1.7,97 | 60 | | 48 | Mar/1 | 15 | 81.94 | 73.48 | 72.26(0.04) | 72.49(0.12) | 72.79(0.19) | 72.93 | -0.6 | | -24 | 2(0.4) | -30 | [1] | [4] | [7] | 90 | 100 | RG | 0.4 | Wait? | | (1) | 4 | 3 | 30 | 14 | 1.9,92 | 58 | | 49 | Mar/1 | 14 | 81.94 | 73.48 | 72.23(0.04) | 72.4(0.1) | 72.65(0.15) | 72.81 | -0.6 | | -24 | 2(0.2) | -30 | [1] | [3] | [7] | 87 | 80 | RG | 0.5 | Wait | | (1) | 3 | 2 | 29 | 18 | 1.8,92 | 58 | | 50 | Mar/1 | 13 | 81.94 | 73.48 | 72.2(0.04) | 72.33(0.07) | 72.54(0.14) | 72.74 | -0.6 | | -24 | 2(0.1) | -35 | [1] | [2] | [5] | 93 | 65 | RG | 0.7 | Wait | | (1) | 3 | -4 | 31 | 20 | 1.9,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|