|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $71.9800 One month high (close): $111.9850
PCAR Daily Change: -0.04% Daily StdDev 4.73% PCAR EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $72.14(-0.04%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 85.43 | 73.59 | 72.83(-0.16) | 72.14(-0.26) | 72.12(-0.11) | 71.72 | -0.8 | | -31 | 4(0) | -50 | [-3] | [-11] | [-16] | -79 | -102 | DT | -0.6 | HoldShort | | (-9) | -2 | -49 | -1 | 6 | -1.6,11 | 11 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.14(hourly_sma_10 0.59%) 72.83(hourly_sma_20 1.55%) 73.59(daily_ema_10 2.61%) 85.43(daily_ema_20 19.12%)
|
| | | 2 | Feb/27 | 10 | 85.43 | 73.59 | 72.95(-0.1) | 72.33(-0.14) | 72.2(0.06) | 72.32 | -0.7 | | -31 | 4(-0.2) | -50 | [-2] | [-6] | [5] | -57 | -49 | DP | 0.2 | OpenShort | | (-7) | 1 | 2 | 8 | 20 | -0.9,16 | 11 | | 3 | Feb/27 | 9 | 85.43 | 73.59 | 73.02(-0.12) | 72.43(-0.17) | 72.16(0.01) | 72.29 | -0.7 | | -31 | 4(0.1) | -50 | [-3] | [-7] | [5] | -64 | -56 | DP | 0.2 | OpenShort? | | (-7) | 0 | 6 | 8 | 15 | -1,11 | 11 | | 4 | Feb/24 | 15 | 87.31 | 73.69 | 73.11(-0.12) | 72.55(-0.15) | 72.15(0.06) | 72.21 | -0.8 | | -34 | 4(0.1) | -50 | [-3] | [-6] | [4] | -75 | -72 | DP | 0.1 | OpenShort? | | (-7) | 1 | 11 | 4 | -1 | -1.2,5 | 12 | | 5 | Feb/24 | 14 | 87.31 | 73.69 | 73.2(-0.12) | 72.66(-0.21) | 72.11(-0.07) | 72.08 | -0.8 | | -34 | 4(0.2) | -50 | [-3] | [-10] | [1] | -82 | -114 | DP | -0 | OpenShort | | (-9) | -2 | 4 | 7 | -13 | -1.5,6 | 12 | | | | |
| 6 | Feb/24 | 13 | 87.31 | 73.69 | 73.29(-0.12) | 72.81(-0.23) | 72.16(-0.41) | 72.04 | -0.8 | | -34 | 4(0.3) | -50 | [-3] | [-17] | [-7] | -88 | -165 | DT | -0.2 | HoldShort | | (-7) | -9 | -19 | 7 | -20 | -1.8,7 | 12 | | 7 | Feb/24 | 12 | 87.31 | 73.69 | 73.38(-0.1) | 72.98(-0.19) | 72.46(-0.32) | 72.28 | -0.8 | | -34 | 4(0.2) | -50 | [-2] | [-15] | [3] | -86 | -143 | DP | -0.3 | OpenShort | | (-7) | -7 | 11 | 8 | -20 | -1.7,7 | 12 | | 8 | Feb/24 | 11 | 87.31 | 73.69 | 73.45(-0.14) | 73.12(-0.14) | 72.69(-0.34) | 72.14 | -0.8 | | -34 | 3(0.4) | -50 | [-3] | [-15] | [-6] | -103 | -160 | DT | -0.9 | CloseShort | | (-8) | -7 | 10 | -24 | -20 | -2.2,2 | 12 | | 9 | Feb/24 | 10 | 87.31 | 73.69 | 73.55(-0.16) | 73.22(-0.22) | 72.94(-0.41) | 72.02 | -0.8 | | -34 | 3(0.8) | -50 | [-3] | [-17] | [-18] | -108 | -190 | DT | -1.8 | CloseShort | | (-8) | -9 | -24 | -22 | -20 | -2.9,15 | 12 | | 10 | Feb/24 | 9 | 87.31 | 73.69 | 73.67(-0.14) | 73.38(-0.19) | 73.24(-0.31) | 72.32 | -0.8 | | -34 | 2(0.3) | -50 | [-3] | [-15] | [-40] | -111 | -156 | DT | -2.4 | CloseShort? | | (-8) | -7 | -98 | -22 | -20 | -3.5,27 | 12 | | | | |
| 11 | Feb/23 | 15 | 89.27 | 73.8 | 73.77(-0.12) | 73.52(-0.07) | 73.47(-0.03) | 73.54 | -0.9 | | -37 | 2(-0.6) | -50 | [-3] | [-6] | [4] | -32 | 11 | DP | 0.2 | OpenShort? | | (-5) | -1 | 6 | 2 | 16 | -0.7,36 | 12 | | 12 | Feb/23 | 14 | 89.27 | 73.8 | 73.86(-0.16) | 73.57(-0.07) | 73.49(-0.07) | 73.46 | -0.9 | | -37 | 2(-1) | -50 | [-3] | [-7] | [2] | -43 | 1 | DP | -0.1 | OpenShort | | (-7) | -2 | 8 | -3 | 0 | -0.9,30 | 12 | | 13 | Feb/23 | 13 | 89.27 | 73.8 | 73.98(-0.16) | 73.62(-0.07) | 73.54(0.05) | 73.36 | -0.9 | | -37 | 3(-0.5) | -50 | [-3] | [-4] | [-2] | -44 | -17 | DT | -0.3 | OpenShort | | (-11) | 1 | -3 | 0 | -7 | -1,31 | 12 | | 14 | Feb/23 | 12 | 89.27 | 73.8 | 74.1(-0.16) | 73.67(-0.09) | 73.5(-0.04) | 73.4 | -0.9 | | -37 | 4(-0.3) | -50 | [-3] | [-6] | [-4] | -39 | -36 | DT | -0.1 | OpenShort | | (-9) | -1 | -12 | 6 | -8 | -1,36 | 12 | | 15 | Feb/23 | 11 | 89.27 | 73.8 | 74.22(-0.13) | 73.74(-0.04) | 73.53(-0.07) | 73.55 | -0.9 | | -37 | 4(-0.2) | -50 | [-3] | [-6] | [-1] | -35 | -51 | DT | 0 | OpenShort | | (-9) | -2 | -11 | 18 | -5 | -0.9,38 | 12 | | | | |
| 16 | Feb/23 | 10 | 89.27 | 73.8 | 74.32(-0.11) | 73.74(0) | 73.58(-0.08) | 73.68 | -0.8 | | -37 | 4(-0.1) | -50 | [-2] | [-6] | [0] | -44 | -58 | DT | 0.1 | OpenShort | | (-8) | -2 | -3 | 12 | -8 | -0.8,26 | 12 | | 17 | Feb/23 | 9 | 89.27 | 73.8 | 74.4(-0.13) | 73.77(-0.04) | 73.64(-0.09) | 73.72 | -0.8 | | -37 | 5(-0.2) | -45 | [-3] | [-7] | [16] | -56 | -53 | DP | 0.1 | OpenShort? | | (-7) | -2 | 48 | 4 | -3 | -0.8,14 | 12 | | 18 | Feb/22 | 15 | 91.12 | 73.68 | 74.5(-0.13) | 73.8(-0.12) | 73.71(-0.19) | 73.13 | -1 | | -45 | 5(0.3) | -50 | [-3] | [-29] | [-14] | -89 | -151 | DT | -0.7 | HoldShort? | | (-10) | -4 | -29 | -8 | -20 | -1.6,1 | 11 | | 19 | Feb/22 | 14 | 91.12 | 73.68 | 74.6(-0.09) | 73.89(-0.09) | 73.85(-0.14) | 73.5 | -1 | | -45 | 4(0.2) | -50 | [-2] | [-27] | [-11] | -80 | -130 | DT | -0.4 | HoldShort | | (-7) | -3 | -29 | -4 | -9 | -1.4,5 | 11 | | 20 | Feb/22 | 13 | 91.12 | 73.68 | 74.67(-0.08) | 73.96(-0.08) | 73.85(0) | 73.86 | -0.9 | | -45 | 4(0.1) | -50 | [-2] | [-24] | [-3] | -67 | -81 | DT | -0.1 | OpenShort | | (-4) | 0 | -13 | 4 | 5 | -1,8 | 11 | | | | |
| 21 | Feb/22 | 12 | 91.12 | 73.68 | 74.73(-0.05) | 74.02(-0.18) | 73.95(0.07) | 74.02 | -0.9 | | -45 | 4(0.1) | -50 | [-1] | [-24] | [4] | -65 | -76 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 2 | 20 | -0.9,8 | 11 | | 22 | Feb/22 | 11 | 91.12 | 73.68 | 74.77(-0.05) | 74.15(-0.26) | 73.9(0.01) | 73.99 | -0.9 | | -45 | 4(0.1) | -50 | [-1] | [-26] | [8] | -69 | -81 | DP | 0.1 | OpenShort | | (-3) | 0 | 12 | 5 | 20 | -1.1,9 | 11 | | 23 | Feb/22 | 10 | 91.12 | 73.68 | 74.81(-0.03) | 74.34(-0.27) | 73.89(-0.04) | 73.84 | -0.9 | | -45 | 4(0.2) | -50 | [-1] | [-27] | [-5] | -78 | -123 | DT | -0.1 | HoldShort | | (-4) | -1 | -16 | 4 | 3 | -1.4,7 | 11 | | 24 | Feb/22 | 9 | 91.12 | 73.68 | 74.83(-0.01) | 74.54(-0.21) | 73.92(-0.05) | 74.05 | -0.9 | | -45 | 4(0) | -50 | [-0] | [-26] | [6] | -72 | -102 | DP | 0.2 | OpenShort? | | (-2) | -1 | 14 | 7 | 0 | -1.1,6 | 11 | | 25 | Feb/21 | 15 | 93.05 | 77.07 | 74.84(-0.01) | 74.7(-0.21) | 73.96(-0.18) | 73.88 | -1 | | -39 | 4(0.1) | -50 | [-0] | [-27] | [1] | -83 | -144 | DP | -0.1 | OpenShort? | | (-1) | -4 | 9 | -0 | -20 | -1.4,2 | 16 | | | | |
| 26 | Feb/21 | 14 | 93.05 | 77.07 | 74.85(-0.08) | 74.86(-0.23) | 74.09(-0.42) | 73.77 | -1 | | -39 | 4(0.3) | -50 | [-2] | [-33] | [-10] | -90 | -149 | DT | -0.5 | HoldShort | | (-2) | -9 | -9 | -10 | -20 | -1.6,0 | 16 | | 27 | Feb/21 | 13 | 93.05 | 77.07 | 74.91(-0.07) | 75.03(-0.23) | 74.4(-0.53) | 73.89 | -1 | | -39 | 3(0.2) | -50 | [-2] | [-35] | [-13] | -93 | -162 | DT | -0.8 | HoldShort | | (-5) | -11 | -13 | -26 | -20 | -1.7,0 | 16 | | 28 | Feb/21 | 12 | 93.05 | 77.07 | 74.96(-0.05) | 75.2(-0.15) | 74.8(-0.48) | 74.05 | -1 | | -39 | 3(0.2) | -50 | [-1] | [-33] | [-18] | -82 | -146 | DT | -1.3 | HoldShort | | (-3) | -10 | -13 | -43 | -20 | -1.6,8 | 16 | | 29 | Feb/21 | 11 | 93.05 | 77.07 | 75(-0.01) | 75.31(-0.09) | 75.16(-0.37) | 74.21 | -1 | | -39 | 3(0.1) | -50 | [-0] | [-30] | [-24] | -60 | -141 | DT | -1.8 | OpenShort | | (-2) | -8 | -28 | -51 | -20 | -1.5,28 | 16 | | 30 | Feb/21 | 10 | 93.05 | 77.07 | 75.01(0.01) | 75.38(-0.09) | 75.44(-0.29) | 74.56 | -1 | | -39 | 3(-0.2) | -50 | [0] | [-28] | [-28] | -15 | -89 | DR | -1.7 | OpenShort | | (1) | -6 | -52 | -33 | -20 | -0.9,58 | 16 | | | | |
| 31 | Feb/21 | 9 | 93.05 | 77.07 | 75(0.11) | 75.45(0.08) | 75.44(0) | 75.23 | -1 | | -39 | 3(-0.3) | -50 | [2] | [-20] | [-23] | 47 | -9 | DR | -0.8 | OpenShort? | | (4) | 0 | -56 | -9 | -20 | 0.4,87 | 16 | | 32 | Feb/17 | 15 | 94.56 | 80.45 | 74.92(0.19) | 75.39(0.15) | 75.66(0.08) | 75.96 | -1.1 | | -34 | 3(-0.4) | -30 | [4] | [-15] | [7] | 92 | 79 | RG | 0.5 | Wait? | | (9) | 2 | 12 | 8 | 20 | 1.7,99 | 18 | | 33 | Feb/17 | 14 | 94.56 | 80.45 | 74.78(0.17) | 75.28(0.2) | 75.6(0.17) | 75.8 | -1.1 | | -34 | 4(-0.3) | -30 | [4] | [-12] | [5] | 85 | 94 | RG | 0.3 | Wait | | (10) | 4 | 11 | 4 | 5 | 1.6,95 | 18 | | 34 | Feb/17 | 13 | 94.56 | 80.45 | 74.65(0.2) | 75.13(0.2) | 75.47(0.2) | 75.66 | -1.1 | | -34 | 4(-0.6) | -30 | [4] | [-12] | [4] | 74 | 86 | RG | 0.3 | Wait | | (10) | 4 | 12 | -4 | 7 | 1.4,89 | 18 | | 35 | Feb/17 | 12 | 94.56 | 80.45 | 74.5(0.19) | 74.98(0.17) | 75.32(0.11) | 75.5 | -1.1 | | -34 | 5(-0.2) | -35 | [4] | [-14] | [4] | 69 | 72 | RG | 0.2 | Wait | | (12) | 2 | 10 | -2 | 9 | 1.2,89 | 18 | | | | |
| 36 | Feb/17 | 11 | 94.56 | 80.45 | 74.36(0.19) | 74.85(0.05) | 75.24(0.13) | 75.37 | -1.1 | | -34 | 5(-0.4) | -50 | [4] | [-15] | [-5] | 73 | 84 | DR | 0.2 | OpenShort | | (10) | 3 | -25 | 1 | 20 | 1.2,93 | 18 | | 37 | Feb/17 | 10 | 94.56 | 80.45 | 74.22(0.18) | 74.81(0.12) | 75.14(0.24) | 75.69 | -1.1 | | -34 | 5(0.3) | -5 | [4] | [-12] | [19] | 86 | 157 | RG | 0.6 | Wait | | (14) | 5 | 43 | 0 | 20 | 1.6,96 | 18 | | 38 | Feb/17 | 9 | 94.56 | 80.45 | 74.09(0.14) | 74.72(0.05) | 74.96(0.23) | 75.14 | -1.1 | | -34 | 5(0) | -30 | [3] | [-13] | [9] | 76 | 109 | RG | 0.2 | Wait? | | (9) | 5 | 21 | 2 | 20 | 1.2,96 | 18 | | 39 | Feb/16 | 15 | 95.83 | 83.7 | 73.99(0.14) | 74.68(0.05) | 74.79(0.2) | 74.88 | -1.2 | | -30 | 5(-0.1) | -50 | [3] | [-14] | [-6] | 69 | 86 | DR | 0.1 | OpenShort? | | (7) | 4 | -19 | 1 | 5 | 1,94 | 16 | | 40 | Feb/16 | 14 | 95.83 | 83.7 | 73.89(0.14) | 74.64(0.12) | 74.64(0.26) | 75.13 | -1.2 | | -30 | 5(0.1) | -25 | [3] | [-12] | [12] | 86 | 143 | RG | 0.6 | Wait | | (9) | 6 | 25 | 14 | 20 | 1.5,98 | 16 | | | | |
| 41 | Feb/16 | 13 | 95.83 | 83.7 | 73.79(0.14) | 74.55(0.15) | 74.45(-0.03) | 74.81 | -1.2 | | -30 | 5(0.1) | -45 | [3] | [-18] | [1] | 70 | 86 | RG | 0.4 | Wait | | (7) | -1 | -1 | 7 | 0 | 1.2,90 | 16 | | 42 | Feb/16 | 12 | 95.83 | 83.7 | 73.69(0.14) | 74.44(0.2) | 74.47(-0.01) | 74.82 | -1.2 | | -30 | 5(0.1) | -25 | [3] | [-17] | [13] | 65 | 97 | RG | 0.4 | Wait | | (9) | -0 | 39 | 1 | -9 | 1.4,80 | 16 | | 43 | Feb/16 | 11 | 95.83 | 83.7 | 73.59(0.12) | 74.29(0.18) | 74.48(-0.12) | 74.32 | -1.3 | | -30 | 5(0) | -50 | [3] | [-20] | [-1] | 44 | 47 | DR | -0.2 | OpenShort | | (7) | -3 | 15 | -18 | -20 | 0.9,71 | 16 | | 44 | Feb/16 | 10 | 95.83 | 83.7 | 73.5(0.07) | 74.16(0.19) | 74.57(-0.12) | 74.13 | -1.3 | | -30 | 5(0) | -50 | [2] | [-20] | [-9] | 49 | 54 | DR | -0.5 | OpenShort | | (7) | -3 | -6 | -19 | -20 | 0.8,79 | 16 | | 45 | Feb/16 | 9 | 95.83 | 83.7 | 73.45(0.11) | 74.02(0.2) | 74.66(0.01) | 74.21 | -1.3 | | -30 | 5(0) | -50 | [2] | [-17] | [-23] | 63 | 61 | DR | -0.6 | OpenShort? | | (6) | 0 | -54 | -17 | -20 | 0.9,90 | 16 | | | | |
| 46 | Feb/15 | 15 | 97.11 | 87.21 | 73.37(0.14) | 73.87(0.33) | 74.65(0.32) | 74.9 | -1.4 | | -25 | 5(0.3) | -40 | [3] | [-9] | [2] | 98 | 188 | TP | 0.3 | OpenShort? | | (9) | 7 | 2 | -7 | 20 | 1.9,100 | 15 | | 47 | Feb/15 | 14 | 97.11 | 87.21 | 73.27(0.14) | 73.63(0.23) | 74.41(0.43) | 74.87 | -1.4 | | -25 | 4(0.6) | -30 | [3] | [-7] | [7] | 105 | 208 | RG | 0.6 | Wait | | (8) | 9 | 9 | -9 | 20 | 2.2,100 | 15 | | 48 | Feb/15 | 13 | 97.11 | 87.21 | 73.17(0.14) | 73.46(0.23) | 74.09(0.45) | 74.75 | -1.4 | | -25 | 4(0.7) | -5 | [3] | [-7] | [20] | 115 | 210 | RG | 1.1 | SmallShort | | (9) | 10 | 21 | 38 | 20 | 2.6,100 | 15 | | 49 | Feb/15 | 12 | 97.11 | 87.21 | 73.07(0.11) | 73.29(0.21) | 73.76(0.53) | 74.48 | -1.4 | | -25 | 3(0.8) | -10 | [2] | [-6] | [19] | 120 | 199 | RG | 1.4 | SmallShort | | (7) | 11 | 20 | 40 | 20 | 2.8,100 | 15 | | 50 | Feb/15 | 11 | 97.11 | 87.21 | 72.99(0.08) | 73.14(0.16) | 73.37(0.4) | 74.23 | -1.4 | | -25 | 2(0.7) | -5 | [2] | [-9] | [26] | 133 | 177 | RG | 2.3 | SmallShort | | (6) | 9 | 40 | 44 | 20 | 3.3,100 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|