|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $71.9800 One month high (close): $112.0300
PCAR Daily Change: -1.18% Daily StdDev 4.77% PCAR EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $72.97(-1.18%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 91.12 | 73.68 | 74.6(-0.09) | 73.89(-0.09) | 73.85(-0.14) | 73.5 | -1 | | -45 | 4(0.2) | -50 | [-2] | [-27] | [-11] | -80 | -129 | DT | -0.4 | HoldShort | | (-7) | -3 | -28 | -4 | -9 | -1.4,5 | 11 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.68(daily_ema_10 0.24%) 73.89(hourly_sma_10 0.53%) 74.6(hourly_sma_20 1.5%) 91.12(daily_ema_20 23.97%)
|
| | | 2 | Feb/22 | 13 | 91.12 | 73.68 | 74.67(-0.08) | 73.96(-0.08) | 73.85(0) | 73.86 | -0.9 | | -45 | 4(0.1) | -50 | [-2] | [-24] | [-3] | -67 | -81 | DT | -0.1 | OpenShort | | (-4) | 0 | -13 | 4 | 5 | -1,8 | 11 | | 3 | Feb/22 | 12 | 91.12 | 73.68 | 74.73(-0.05) | 74.02(-0.18) | 73.95(0.07) | 74.02 | -0.9 | | -45 | 4(0.1) | -50 | [-1] | [-23] | [4] | -65 | -76 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 2 | 20 | -0.9,8 | 11 | | 4 | Feb/22 | 11 | 91.12 | 73.68 | 74.77(-0.05) | 74.15(-0.26) | 73.9(0.01) | 73.99 | -0.9 | | -45 | 4(0.1) | -50 | [-1] | [-25] | [8] | -69 | -81 | DP | 0.1 | OpenShort | | (-3) | 0 | 12 | 5 | 20 | -1.1,9 | 11 | | 5 | Feb/22 | 10 | 91.12 | 73.68 | 74.81(-0.03) | 74.34(-0.27) | 73.89(-0.04) | 73.84 | -0.9 | | -45 | 4(0.2) | -50 | [-1] | [-26] | [-5] | -78 | -123 | DT | -0.1 | HoldShort | | (-4) | -1 | -16 | 4 | 3 | -1.4,7 | 11 | | | | |
| 6 | Feb/22 | 9 | 91.12 | 73.68 | 74.83(-0.01) | 74.54(-0.21) | 73.92(-0.05) | 74.05 | -0.9 | | -45 | 4(0) | -50 | [-0] | [-26] | [6] | -72 | -102 | DP | 0.2 | OpenShort? | | (-2) | -1 | 13 | 7 | 0 | -1.1,6 | 11 | | 7 | Feb/21 | 15 | 93.05 | 77.07 | 74.84(-0.01) | 74.7(-0.21) | 73.96(-0.18) | 73.88 | -1 | | -39 | 4(0.1) | -50 | [-0] | [-27] | [0] | -83 | -144 | DT | -0.1 | HoldShort? | | (-1) | -4 | 9 | -0 | -20 | -1.4,2 | 16 | | 8 | Feb/21 | 14 | 93.05 | 77.07 | 74.85(-0.08) | 74.86(-0.23) | 74.09(-0.42) | 73.77 | -1 | | -39 | 4(0.3) | -50 | [-2] | [-32] | [-10] | -90 | -149 | DT | -0.5 | HoldShort | | (-2) | -9 | -9 | -10 | -20 | -1.6,0 | 16 | | 9 | Feb/21 | 13 | 93.05 | 77.07 | 74.91(-0.07) | 75.03(-0.23) | 74.4(-0.53) | 73.89 | -1 | | -39 | 3(0.2) | -50 | [-2] | [-35] | [-13] | -93 | -162 | DT | -0.8 | HoldShort | | (-5) | -11 | -13 | -26 | -20 | -1.7,0 | 16 | | 10 | Feb/21 | 12 | 93.05 | 77.07 | 74.96(-0.05) | 75.2(-0.15) | 74.8(-0.48) | 74.05 | -1 | | -39 | 3(0.2) | -50 | [-1] | [-33] | [-18] | -82 | -146 | DT | -1.3 | HoldShort | | (-3) | -10 | -13 | -43 | -20 | -1.6,8 | 16 | | | | |
| 11 | Feb/21 | 11 | 93.05 | 77.07 | 75(-0.01) | 75.31(-0.09) | 75.16(-0.37) | 74.21 | -1 | | -39 | 3(0.1) | -50 | [-0] | [-30] | [-24] | -60 | -141 | DT | -1.8 | OpenShort | | (-2) | -8 | -27 | -51 | -20 | -1.5,28 | 16 | | 12 | Feb/21 | 10 | 93.05 | 77.07 | 75.01(0.01) | 75.38(-0.09) | 75.44(-0.29) | 74.56 | -1 | | -39 | 3(-0.2) | -50 | [0] | [-28] | [-28] | -15 | -89 | DR | -1.7 | OpenShort | | (1) | -6 | -52 | -33 | -20 | -0.9,58 | 16 | | 13 | Feb/21 | 9 | 93.05 | 77.07 | 75(0.11) | 75.45(0.08) | 75.44(0) | 75.23 | -1 | | -39 | 3(-0.3) | -50 | [2] | [-19] | [-23] | 47 | -10 | DR | -0.8 | OpenShort? | | (4) | 0 | -56 | -9 | -20 | 0.4,87 | 16 | | 14 | Feb/17 | 15 | 94.56 | 80.45 | 74.92(0.19) | 75.39(0.15) | 75.66(0.08) | 75.96 | -1.1 | | -34 | 3(-0.4) | -30 | [4] | [-15] | [7] | 92 | 78 | RG | 0.5 | Wait? | | (9) | 2 | 12 | 8 | 20 | 1.7,99 | 18 | | 15 | Feb/17 | 14 | 94.56 | 80.45 | 74.78(0.17) | 75.28(0.2) | 75.6(0.17) | 75.8 | -1.1 | | -34 | 4(-0.3) | -30 | [4] | [-12] | [5] | 85 | 94 | RG | 0.3 | Wait | | (10) | 4 | 11 | 4 | 5 | 1.6,95 | 18 | | | | |
| 16 | Feb/17 | 13 | 94.56 | 80.45 | 74.65(0.2) | 75.13(0.2) | 75.47(0.2) | 75.66 | -1.1 | | -34 | 4(-0.6) | -30 | [4] | [-12] | [4] | 74 | 85 | RG | 0.3 | Wait | | (10) | 4 | 12 | -4 | 7 | 1.4,89 | 18 | | 17 | Feb/17 | 12 | 94.56 | 80.45 | 74.5(0.19) | 74.98(0.17) | 75.32(0.11) | 75.5 | -1.1 | | -34 | 5(-0.2) | -35 | [4] | [-14] | [4] | 69 | 72 | RG | 0.2 | Wait | | (12) | 2 | 10 | -2 | 9 | 1.2,89 | 18 | | 18 | Feb/17 | 11 | 94.56 | 80.45 | 74.36(0.19) | 74.85(0.05) | 75.24(0.13) | 75.37 | -1.1 | | -34 | 5(-0.4) | -50 | [4] | [-15] | [-5] | 73 | 83 | DR | 0.2 | OpenShort | | (10) | 3 | -24 | 1 | 20 | 1.2,93 | 18 | | 19 | Feb/17 | 10 | 94.56 | 80.45 | 74.22(0.18) | 74.81(0.12) | 75.14(0.24) | 75.69 | -1.1 | | -34 | 5(0.3) | -5 | [4] | [-12] | [19] | 86 | 157 | RG | 0.6 | Wait | | (13) | 5 | 42 | 0 | 20 | 1.6,96 | 18 | | 20 | Feb/17 | 9 | 94.56 | 80.45 | 74.09(0.14) | 74.72(0.05) | 74.96(0.23) | 75.14 | -1.1 | | -34 | 5(0) | -30 | [3] | [-13] | [9] | 76 | 109 | RG | 0.2 | Wait? | | (9) | 5 | 20 | 2 | 20 | 1.2,96 | 18 | | | | |
| 21 | Feb/16 | 15 | 95.83 | 83.7 | 73.99(0.14) | 74.68(0.05) | 74.79(0.2) | 74.88 | -1.2 | | -30 | 5(-0.1) | -50 | [3] | [-14] | [-6] | 69 | 86 | DR | 0.1 | OpenShort? | | (7) | 4 | -19 | 1 | 5 | 1,94 | 16 | | 22 | Feb/16 | 14 | 95.83 | 83.7 | 73.89(0.14) | 74.64(0.12) | 74.64(0.26) | 75.13 | -1.2 | | -30 | 5(0.1) | -25 | [3] | [-12] | [12] | 86 | 142 | RG | 0.6 | Wait | | (9) | 6 | 25 | 14 | 20 | 1.5,98 | 16 | | 23 | Feb/16 | 13 | 95.83 | 83.7 | 73.79(0.14) | 74.55(0.15) | 74.45(-0.03) | 74.81 | -1.2 | | -30 | 5(0.1) | -45 | [3] | [-18] | [1] | 70 | 85 | RG | 0.4 | Wait | | (7) | -1 | -1 | 7 | 0 | 1.2,90 | 16 | | 24 | Feb/16 | 12 | 95.83 | 83.7 | 73.69(0.14) | 74.44(0.2) | 74.47(-0.01) | 74.82 | -1.2 | | -30 | 5(0.1) | -30 | [3] | [-17] | [12] | 65 | 97 | RG | 0.4 | Wait | | (9) | -0 | 39 | 1 | -9 | 1.4,80 | 16 | | 25 | Feb/16 | 11 | 95.83 | 83.7 | 73.59(0.12) | 74.29(0.18) | 74.48(-0.12) | 74.32 | -1.3 | | -30 | 5(0) | -50 | [3] | [-19] | [-1] | 44 | 47 | DR | -0.2 | OpenShort | | (6) | -3 | 15 | -18 | -20 | 0.9,71 | 16 | | | | |
| 26 | Feb/16 | 10 | 95.83 | 83.7 | 73.5(0.07) | 74.16(0.19) | 74.57(-0.12) | 74.13 | -1.3 | | -30 | 5(0) | -50 | [2] | [-20] | [-9] | 49 | 54 | DR | -0.5 | OpenShort | | (6) | -3 | -6 | -19 | -20 | 0.8,79 | 16 | | 27 | Feb/16 | 9 | 95.83 | 83.7 | 73.45(0.11) | 74.02(0.2) | 74.66(0.01) | 74.21 | -1.3 | | -30 | 5(0) | -50 | [2] | [-17] | [-23] | 63 | 60 | DR | -0.6 | OpenShort? | | (6) | 0 | -53 | -17 | -20 | 0.9,90 | 16 | | 28 | Feb/15 | 15 | 97.11 | 87.21 | 73.37(0.14) | 73.87(0.33) | 74.65(0.32) | 74.9 | -1.4 | | -25 | 5(0.3) | -35 | [3] | [-8] | [2] | 98 | 188 | TP | 0.3 | OpenShort? | | (9) | 7 | 2 | -7 | 20 | 1.9,100 | 15 | | 29 | Feb/15 | 14 | 97.11 | 87.21 | 73.27(0.14) | 73.63(0.23) | 74.41(0.43) | 74.87 | -1.4 | | -25 | 4(0.6) | -30 | [3] | [-7] | [7] | 105 | 208 | RG | 0.6 | Wait | | (8) | 9 | 9 | -9 | 20 | 2.2,100 | 15 | | 30 | Feb/15 | 13 | 97.11 | 87.21 | 73.17(0.14) | 73.46(0.23) | 74.09(0.45) | 74.75 | -1.4 | | -25 | 4(0.7) | -20 | [3] | [-7] | [13] | 115 | 210 | RG | 1.1 | SmallShort | | (9) | 10 | 21 | -3 | 20 | 2.6,100 | 15 | | | | |
| 31 | Feb/15 | 12 | 97.11 | 87.21 | 73.07(0.11) | 73.29(0.21) | 73.76(0.53) | 74.48 | -1.4 | | -25 | 3(0.8) | -20 | [2] | [-6] | [15] | 120 | 199 | RG | 1.4 | SmallShort | | (7) | 11 | 20 | 18 | 20 | 2.8,100 | 15 | | 32 | Feb/15 | 11 | 97.11 | 87.21 | 72.99(0.08) | 73.14(0.16) | 73.37(0.4) | 74.23 | -1.4 | | -25 | 2(0.7) | -5 | [2] | [-9] | [25] | 133 | 177 | RG | 2.3 | SmallShort | | (6) | 9 | 40 | 35 | 20 | 3.3,100 | 15 | | 33 | Feb/15 | 10 | 97.11 | 87.21 | 72.93(0.05) | 73.02(0.11) | 73.08(0.3) | 73.73 | -1.4 | | -25 | 2(0.4) | -10 | [1] | [-12] | [26] | 125 | 119 | RG | 2.5 | SmallShort | | (2) | 6 | 35 | 66 | 20 | 3.1,97 | 15 | | 34 | Feb/15 | 9 | 97.11 | 87.21 | 72.89(0.03) | 72.94(0.07) | 72.86(0.04) | 73.28 | -1.5 | | -25 | 1(0.1) | -40 | [1] | [-18] | [11] | 66 | 43 | RG | 2.1 | SmallShort? | | (2) | 1 | 16 | 28 | 15 | 2,66 | 15 | | 35 | Feb/14 | 12 | 98.48 | 90.85 | 72.87(-0.01) | 72.89(0.07) | 72.83(0.01) | 73.08 | -1.7 | | -22 | 1(-0.1) | -40 | [-0] | [-18] | [16] | 27 | 35 | DP | 1.5 | OpenShort | | (1) | 0 | 40 | 15 | 7 | 1.2,47 | 14 | | | | |
| 36 | Feb/14 | 11 | 98.48 | 90.85 | 72.88(-0.08) | 72.84(-0.05) | 72.82(-0.15) | 72.58 | -1.7 | | -22 | 1(-0.3) | -50 | [-2] | [-24] | [-14] | -73 | -25 | DT | -1.3 | OpenShort | | (-3) | -3 | -17 | -39 | -20 | -1.6,17 | 14 | | 37 | Feb/14 | 10 | 98.48 | 90.85 | 72.94(-0.07) | 72.88(0.01) | 72.93(-0.03) | 72.79 | -1.7 | | -22 | 2(-0.6) | -50 | [-2] | [-20] | [5] | -18 | 4 | DP | -0.6 | OpenShort | | (-3) | -1 | 21 | -12 | 0 | -0.6,47 | 14 | | 38 | Feb/14 | 9 | 98.48 | 90.85 | 72.99(-0.1) | 72.87(-0.07) | 72.95(-0.11) | 72.53 | -1.7 | | -22 | 2(-0.2) | -50 | [-2] | [-23] | [-20] | -19 | -34 | DT | -1.3 | OpenShort? | | (-6) | -2 | -48 | -7 | -20 | -1.4,66 | 14 | | 39 | Feb/13 | 15 | 100.03 | 94.52 | 73.06(-0.03) | 72.92(0.07) | 73.03(0.11) | 73.14 | -1.8 | | -18 | 2(-0.3) | -50 | [-1] | [-16] | [6] | 44 | 31 | DP | 0.3 | OpenShort? | | (-3) | 2 | 6 | 20 | 12 | 0.2,89 | 14 | | 40 | Feb/13 | 14 | 100.03 | 94.52 | 73.08(0.07) | 72.87(0.04) | 72.95(0.14) | 73.07 | -1.8 | | -18 | 3(-0.5) | -50 | [2] | [-15] | [5] | 19 | -14 | RG | 0.3 | Wait | | (-2) | 3 | 2 | 21 | 12 | -0,69 | 14 | | | | |
| 41 | Feb/13 | 13 | 100.03 | 94.52 | 73.03(0.07) | 72.84(0.01) | 72.85(0.04) | 73.05 | -1.9 | | -18 | 3(-0.2) | -50 | [2] | [-18] | [4] | 1 | -22 | RG | 0.4 | Wait | | (4) | 1 | 2 | 12 | 16 | 0,51 | 14 | | 42 | Feb/13 | 12 | 100.03 | 94.52 | 72.98(0.04) | 72.83(-0.01) | 72.82(0.04) | 73.02 | -1.9 | | -18 | 3(-0.2) | -50 | [1] | [-18] | [7] | -16 | -0 | RG | 0.4 | Wait | | (4) | 1 | 15 | 6 | 14 | 0.1,32 | 14 | | 43 | Feb/13 | 11 | 100.03 | 94.52 | 72.95(0.05) | 72.83(0) | 72.79(-0.01) | 72.83 | -1.9 | | -18 | 4(-0.2) | -50 | [1] | [-19] | [-0] | -43 | -41 | RG | 0.1 | Wait | | (2) | -0 | 4 | -10 | 0 | -0.2,12 | 14 | | 44 | Feb/13 | 10 | 100.03 | 94.52 | 72.91(0.03) | 72.84(-0.01) | 72.79(0) | 72.78 | -1.9 | | -18 | 4(-0.1) | -50 | [1] | [-19] | [3] | -35 | -30 | RG | -0 | Wait | | (3) | 0 | 15 | -9 | -1 | -0.2,20 | 14 | | 45 | Feb/13 | 9 | 100.03 | 94.52 | 72.89(0.03) | 72.85(-0.1) | 72.8(-0.04) | 72.6 | -1.9 | | -18 | 4(-0.1) | -50 | [1] | [-21] | [-10] | -33 | -54 | DR | -0.4 | OpenShort? | | (2) | -1 | -25 | -6 | -3 | -0.5,30 | 14 | | | | |
| 46 | Feb/10 | 15 | 101.66 | 98.23 | 72.87(0.01) | 72.92(-0.1) | 72.8(0) | 72.91 | -2.2 | | -15 | 4(-0.5) | -50 | [0] | [-20] | [3] | -14 | 7 | RG | 0.1 | Wait? | | (2) | 0 | 5 | 1 | 20 | 0.1,34 | 30 | | 47 | Feb/10 | 14 | 101.66 | 98.23 | 72.86(-2.5) | 72.99(-0.15) | 72.83(-0.07) | 72.85 | -2.2 | | -15 | 4(-57.7) | -50 | [-53] | [-36] | [1] | -8 | 905 | DP | 0 | OpenShort | | (1) | -2 | -3 | 2 | 17 | -0,42 | 30 | | 48 | Feb/10 | 13 | 101.66 | 98.23 | 74.73(-2.42) | 73.1(-0.14) | 72.88(0.01) | 72.89 | -2.2 | | -15 | 62(-23) | -50 | [-51] | [-33] | [4] | -15 | 634 | DP | 0 | OpenShort | | (-152) | 0 | 12 | -5 | 8 | -0.2,40 | 30 | | 49 | Feb/10 | 12 | 101.66 | 98.23 | 76.58(-2.37) | 73.2(-0.12) | 72.87(-0.05) | 72.74 | -2.2 | | -15 | 85(-15.8) | -50 | [-50] | [-34] | [-3] | -17 | 358 | DT | -0 | OpenShort | | (-149) | -1 | 1 | -6 | -20 | -0.3,41 | 30 | | 50 | Feb/10 | 11 | 101.66 | 98.23 | 78.44(-2.3) | 73.29(0.08) | 72.91(-0.16) | 72.73 | -2.2 | | -15 | 101(-11.9) | -50 | [-49] | [-34] | [-12] | -13 | 94 | DT | -0 | OpenShort | | (-144) | -3 | -17 | -4 | -20 | -0.4,47 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|