|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $97.8600 One month high (close): $112.0300
PCAR Daily Change: 2.45% Daily StdDev 1.73% PCAR EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $111.99(2.45%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 104.13 | 107.7 | 109.27(-0.03) | 108.89(0.04) | 109(0.04) | 109.23 | 1 | | 23 | 13(-0.1) | 50 | [-2] | [10] | [3] | 19 | 32 | UR | 0.3 | SmallShort | | (-4) | 2 | -9 | 29 | 14 | -0.1,71 | 70 | Sample size 5 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.14%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.89(hourly_sma_10 -0.31%) 107.7(daily_ema_10 -1.4%) 104.13(daily_ema_20 -4.67%)
Resistance Levels: 109.27(weak_hourly_sma_20 0.04%)
|
| | | 2 | Feb/1 | 11 | 104.13 | 107.7 | 109.27(0) | 108.85(0.04) | 108.96(0.09) | 109.36 | 1 | | 23 | 13(0) | 50 | [0] | [14] | [14] | -6 | 28 | UR | 0.6 | SmallShort | | (-2) | 5 | 28 | 15 | 20 | 0.1,42 | 70 | | 3 | Feb/1 | 10 | 104.13 | 107.7 | 109.3(-0.04) | 108.81(-0.03) | 108.86(0.06) | 108.93 | 0.9 | | 23 | 13(-0.1) | 50 | [-2] | [10] | [11] | -39 | 15 | UR | 0.1 | SmallShort | | (-1) | 4 | 28 | 5 | 13 | -0.5,24 | 70 | | 4 | Feb/1 | 9 | 104.13 | 107.7 | 109.34(-0.07) | 108.84(-0.05) | 108.8(-0.03) | 108.5 | 0.8 | | 23 | 13(0) | 10 | [-4] | [3] | [-11] | -68 | -29 | RG | -0.4 | Wait? | | (-4) | -2 | -31 | -1 | -10 | -1.2,12 | 70 | | 5 | Jan/31 | 15 | 103.44 | 106.5 | 109.42(-0.14) | 108.89(-0.02) | 108.83(0.04) | 108.97 | 1.1 | | 19 | 13(-4.1) | 10 | [-8] | [5] | [1] | -52 | 83 | UR | 0.2 | SmallShort? | | (-4) | 2 | -4 | 9 | 9 | -0.7,16 | 68 | | | | |
| 6 | Jan/31 | 14 | 103.44 | 106.5 | 109.57(-0.14) | 108.91(-0.02) | 108.79(0.06) | 109.04 | 1.1 | | 19 | 17(-3) | 20 | [-8] | [6] | [6] | -55 | 78 | UR | 0.3 | SmallShort | | (-10) | 4 | 11 | 8 | 7 | -0.6,10 | 68 | | 7 | Jan/31 | 13 | 103.44 | 106.5 | 109.72(-0.16) | 108.93(-0.12) | 108.73(-0.04) | 108.87 | 1.1 | | 19 | 20(-2.7) | 10 | [-9] | [-3] | [8] | -66 | 44 | RG | 0.1 | Wait | | (-11) | -2 | 17 | 6 | 19 | -0.8,4 | 68 | | 8 | Jan/31 | 12 | 103.44 | 106.5 | 109.9(-0.17) | 109.06(-0.18) | 108.77(-0.12) | 108.61 | 1 | | 19 | 23(-1.6) | -0 | [-10] | [-10] | [-1] | -78 | -4 | RG | -0.1 | Wait | | (-13) | -7 | -6 | 1 | 12 | -1.1,0 | 68 | | 9 | Jan/31 | 11 | 103.44 | 106.5 | 110.09(-0.15) | 109.26(-0.2) | 108.9(-0.06) | 108.71 | 1.1 | | 19 | 25(-0.3) | 10 | [-9] | [-7] | [1] | -78 | -19 | RG | -0.2 | Wait | | (-12) | -4 | 1 | 1 | 5 | -1.1,0 | 68 | | 10 | Jan/31 | 10 | 103.44 | 106.5 | 110.25(-0.11) | 109.48(-0.16) | 108.96(-0.07) | 108.7 | 1.1 | | 19 | 25(0.7) | 15 | [-6] | [-5] | [-5] | -83 | -64 | RG | -0.2 | Wait | | (-11) | -4 | -10 | -2 | -16 | -1.3,0 | 68 | | | | |
| 11 | Jan/31 | 9 | 103.44 | 106.5 | 110.37(-0.1) | 109.65(-0.09) | 109.04(-0.08) | 108.85 | 1.1 | | 19 | 24(1.1) | 20 | [-6] | [-4] | [-5] | -81 | -75 | RG | -0.2 | Wait? | | (-8) | -5 | -8 | 2 | -20 | -1.3,2 | 68 | | 12 | Jan/30 | 15 | 102.92 | 105.74 | 110.48(-0.11) | 109.75(-0.03) | 109.13(-0.21) | 108.97 | 1.2 | | 18 | 23(0.3) | 5 | [-6] | [-10] | [-9] | -81 | -93 | RG | -0.1 | Wait? | | (-6) | -12 | -18 | 0 | -20 | -1.3,2 | 68 | | 13 | Jan/30 | 14 | 102.92 | 105.74 | 110.6(-0.05) | 109.78(-0.04) | 109.36(-0.23) | 109.24 | 1.3 | | 18 | 23(0.8) | 45 | [-3] | [-11] | [2] | -78 | -127 | RG | -0.1 | Wait | | (-8) | -14 | 14 | -2 | -20 | -1.2,2 | 68 | | 14 | Jan/30 | 13 | 102.92 | 105.74 | 110.66(-0.08) | 109.82(-0.13) | 109.61(-0.37) | 109.02 | 1.2 | | 18 | 22(1.6) | 10 | [-5] | [-22] | [-7] | -88 | -160 | RG | -0.6 | Wait | | (-5) | -22 | -7 | -17 | -20 | -1.5,0 | 68 | | 15 | Jan/30 | 12 | 102.92 | 105.74 | 110.75(-0.09) | 109.96(-0.25) | 110.02(-0.24) | 109.13 | 1.3 | | 18 | 20(1.6) | 5 | [-5] | [-18] | [-7] | -82 | -125 | RG | -0.9 | SmallLong | | (-6) | -14 | -9 | -21 | 0 | -1.6,8 | 68 | | | | |
| 16 | Jan/30 | 11 | 102.92 | 105.74 | 110.85(-0.07) | 110.24(-0.25) | 110.28(-0.08) | 109.27 | 1.3 | | 18 | 19(1.4) | -5 | [-4] | [-9] | [-21] | -71 | -99 | RG | -1.1 | SmallLong | | (-6) | -5 | -54 | -18 | -5 | -1.7,22 | 68 | | 17 | Jan/30 | 10 | 102.92 | 105.74 | 110.93(-0.04) | 110.52(-0.21) | 110.37(0.14) | 110.11 | 1.5 | | 18 | 17(0.3) | 30 | [-2] | [6] | [-9] | -36 | -8 | RG | -0.3 | Wait | | (-3) | 8 | -32 | 4 | 15 | -1,39 | 68 | | 18 | Jan/30 | 9 | 102.92 | 105.74 | 110.97(0.03) | 110.75(-0.15) | 110.22(0.16) | 110.61 | 1.6 | | 18 | 17(-0.3) | 50 | [2] | [10] | [-2] | -18 | -22 | CR | 0.5 | HoldShort? | | (-1) | 9 | -21 | 20 | 20 | -0.4,42 | 68 | | 19 | Jan/27 | 15 | 102.39 | 105.11 | 110.94(0.03) | 110.92(-0.07) | 110.04(0.14) | 110.94 | 1.8 | | 19 | 17(-0.7) | 50 | [2] | [13] | [18] | -17 | 4 | UT | 1.1 | OpenLong? | | (3) | 8 | 37 | 26 | 20 | 0,33 | 71 | | 20 | Jan/27 | 14 | 102.39 | 105.11 | 110.91(-0.02) | 111(-0.07) | 109.89(-0.27) | 110.37 | 1.7 | | 19 | 18(0.1) | 50 | [-1] | [-12] | [11] | -49 | -90 | RG | 0.6 | Wait | | (-1) | -16 | 38 | 4 | -20 | -0.6,16 | 71 | | | | |
| 21 | Jan/27 | 13 | 102.39 | 105.11 | 110.93(-0.02) | 111.08(-0.11) | 110.19(-0.42) | 109.79 | 1.6 | | 19 | 18(0.4) | 40 | [-1] | [-22] | [1] | -78 | -170 | RG | -0.5 | Wait | | (-4) | -25 | 29 | -22 | -20 | -1.3,5 | 71 | | 22 | Jan/27 | 12 | 102.39 | 105.11 | 110.95(-0.01) | 111.2(-0.2) | 110.65(-0.58) | 109.34 | 1.5 | | 19 | 18(0.4) | 10 | [-1] | [-34] | [-23] | -95 | -261 | RG | -1.6 | SmallLong | | (-3) | -34 | -25 | -52 | -20 | -1.9,3 | 71 | | 23 | Jan/27 | 11 | 102.39 | 105.11 | 110.96(0.08) | 111.42(-0.08) | 111.29(-0.48) | 109.72 | 1.5 | | 19 | 17(-4.7) | 35 | [5] | [-23] | [-26] | -60 | -275 | DR | -1.9 | OpenShort | | (1) | -28 | -38 | -43 | -20 | -1.5,28 | 71 | | 24 | Jan/27 | 10 | 102.39 | 105.11 | 110.87(0.18) | 111.51(-0.04) | 111.83(-0.27) | 110.3 | 1.7 | | 19 | 22(-7.9) | 50 | [11] | [-8] | [-43] | -11 | -255 | DR | -1.5 | OpenShort | | (9) | -16 | -99 | -30 | -20 | -0.6,54 | 71 | | 25 | Jan/27 | 9 | 102.39 | 105.11 | 110.67(0.29) | 111.55(0.08) | 112.13(0.14) | 111.87 | 2 | | 19 | 30(-8) | 50 | [17] | [21] | [-5] | 61 | -102 | CR | -0.2 | HoldShort? | | (18) | 8 | -13 | -5 | 4 | 0.9,88 | 71 | | | | |
| 26 | Jan/26 | 15 | 101.79 | 104.14 | 110.35(0.35) | 111.46(0.11) | 111.97(0.2) | 112.07 | 2.3 | | 19 | 38(-11.6) | 50 | [21] | [28] | [-6] | 70 | -88 | CR | 0.1 | HoldShort? | | (23) | 12 | -21 | -0 | 15 | 1,95 | 77 | | 27 | Jan/26 | 14 | 101.79 | 104.14 | 109.96(0.47) | 111.34(0.14) | 111.75(0.2) | 112.4 | 2.4 | | 19 | 49(-11.6) | 50 | [28] | [30] | [4] | 78 | -128 | UT | 0.3 | HoldLong | | (27) | 12 | 1 | 4 | 20 | 1.1,100 | 77 | | 28 | Jan/26 | 13 | 101.79 | 104.14 | 109.45(0.47) | 111.18(0.2) | 111.53(0.31) | 112.39 | 2.4 | | 19 | 61(-7.8) | 50 | [28] | [39] | [14] | 76 | -56 | UT | 0.3 | HoldLong | | (35) | 18 | 33 | 2 | 20 | 1.1,98 | 77 | | 29 | Jan/26 | 12 | 101.79 | 104.14 | 108.94(0.42) | 110.96(0.13) | 111.19(0.2) | 111.86 | 2.3 | | 19 | 69(-4.9) | 50 | [25] | [29] | [18] | 71 | -37 | UT | 0.2 | OpenLong | | (33) | 12 | 48 | -1 | 20 | 1,96 | 77 | | 30 | Jan/26 | 11 | 101.79 | 104.14 | 108.48(0.43) | 110.82(0.03) | 110.97(0.02) | 111.1 | 2.1 | | 19 | 74(-5.4) | 50 | [25] | [16] | [3] | 65 | -113 | UT | 0 | OpenLong | | (30) | 1 | 6 | -2 | 13 | 0.8,95 | 77 | | | | |
| 31 | Jan/26 | 10 | 101.79 | 104.14 | 108.02(0.42) | 110.79(0.05) | 110.95(-0.02) | 111.01 | 2.1 | | 19 | 79(-4.5) | 50 | [25] | [14] | [-9] | 69 | -72 | CR | 0 | HoldShort | | (31) | -1 | -24 | -3 | -7 | 0.9,96 | 77 | | 32 | Jan/26 | 9 | 101.79 | 104.14 | 107.57(0.5) | 110.73(0.21) | 110.97(0.13) | 111.39 | 2.2 | | 19 | 84(-3.7) | 50 | [29] | [29] | [17] | 74 | -28 | UT | 0.1 | OpenLong? | | (34) | 8 | 49 | -2 | 8 | 1,99 | 77 | | 33 | Jan/25 | 15 | 101.15 | 102.94 | 107.03(0.5) | 110.5(0.25) | 110.83(0.11) | 110.63 | 2.6 | | 16 | 87(-22.3) | 50 | [29] | [28] | [-7] | 71 | -52 | CR | -0.1 | HoldShort? | | (35) | 7 | -10 | -3 | -20 | 0.9,98 | 75 | | 34 | Jan/25 | 14 | 101.15 | 102.94 | 106.5(0.55) | 110.22(0.39) | 110.71(0.04) | 110.79 | 2.6 | | 16 | 110(-4.8) | 50 | [32] | [29] | [-7] | 78 | -48 | CR | 0 | OpenShort | | (38) | 2 | -9 | -1 | -20 | 1.1,100 | 75 | | 35 | Jan/25 | 13 | 101.15 | 102.94 | 105.92(0.57) | 109.79(0.5) | 110.67(0.03) | 110.92 | 2.7 | | 16 | 114(-2.4) | 50 | [34] | [32] | [-2] | 80 | 3 | CR | 0.1 | OpenShort | | (41) | 2 | 2 | -1 | -20 | 1.2,100 | 75 | | | | |
| 36 | Jan/25 | 12 | 101.15 | 102.94 | 105.32(0.56) | 109.24(0.6) | 110.64(0.14) | 110.89 | 2.7 | | 16 | 117(-0.2) | 50 | [33] | [41] | [-3] | 81 | 94 | CR | 0.1 | OpenShort | | (43) | 8 | -1 | -4 | -20 | 1.3,98 | 75 | | 37 | Jan/25 | 11 | 101.15 | 102.94 | 104.73(0.57) | 108.59(0.82) | 110.48(0.28) | 110.91 | 2.7 | | 16 | 117(2.4) | 50 | [34] | [56] | [15] | 82 | 175 | UT | 0.1 | OpenLong | | (42) | 17 | 52 | -6 | -15 | 1.4,97 | 75 | | 38 | Jan/25 | 10 | 101.15 | 102.94 | 104.14(0.51) | 107.71(0.72) | 110.17(0.37) | 110.11 | 2.4 | | 16 | 115(2.4) | 50 | [30] | [57] | [-10] | 82 | 223 | CR | -0 | OpenShort | | (40) | 22 | -26 | -7 | 2 | 1.4,97 | 75 | | 39 | Jan/25 | 9 | 101.15 | 102.94 | 103.61(0.6) | 106.94(0.77) | 109.76(0.8) | 110.52 | 2.6 | | 16 | 112(5.6) | 50 | [35] | [85] | [0] | 92 | 339 | UT | 0.2 | OpenLong? | | (40) | 47 | -15 | -5 | 20 | 1.7,99 | 75 | | 40 | Jan/24 | 15 | 100.6 | 101.84 | 102.99(0.63) | 106.12(0.83) | 108.89(0.97) | 110.75 | 3.5 | | 15 | 107(-19.1) | 50 | [37] | [99] | [23] | 100 | 428 | UT | 0.5 | CloseLong? | | (45) | 57 | 40 | -3 | 20 | 2,100 | 76 | | | | |
| 41 | Jan/24 | 14 | 100.6 | 101.84 | 102.35(0.6) | 105.25(0.81) | 107.84(1.1) | 110.12 | 3.3 | | 15 | 126(12.9) | 50 | [35] | [105] | [27] | 103 | 491 | UT | 0.6 | HoldLong | | (45) | 65 | 46 | -2 | 20 | 2.1,100 | 76 | | 42 | Jan/24 | 13 | 100.6 | 101.84 | 101.74(0.54) | 104.4(0.82) | 106.67(1.36) | 109.41 | 3 | | 15 | 113(14.4) | 50 | [32] | [120] | [48] | 108 | 584 | UT | 0.8 | HoldLong | | (41) | 80 | 104 | 1 | 20 | 2.3,100 | 76 | | 43 | Jan/24 | 12 | 100.6 | 101.84 | 101.19(0.48) | 103.55(0.76) | 105.24(1.08) | 107.83 | 2.5 | | 15 | 98(12.4) | 50 | [28] | [101] | [40] | 108 | 487 | UT | 0.9 | HoldLong | | (36) | 64 | 91 | 1 | 20 | 2.3,100 | 76 | | 44 | Jan/24 | 11 | 100.6 | 101.84 | 100.71(0.45) | 102.77(0.74) | 104.12(0.78) | 106.47 | 2 | | 15 | 86(10.9) | 50 | [27] | [82] | [34] | 108 | 359 | UT | 0.9 | HoldLong | | (31) | 46 | 73 | 9 | 20 | 2.3,100 | 76 | | 45 | Jan/24 | 10 | 100.6 | 101.84 | 100.26(0.41) | 102.02(0.65) | 103.31(0.72) | 105.38 | 1.6 | | 15 | 75(10) | 50 | [24] | [75] | [31] | 105 | 320 | UT | 0.9 | HoldLong | | (29) | 42 | 67 | 4 | 20 | 2.3,97 | 76 | | | | |
| 46 | Jan/24 | 9 | 100.6 | 101.84 | 99.85(0.29) | 101.36(0.49) | 102.57(0.44) | 104.4 | 1.3 | | 15 | 65(7.5) | 50 | [17] | [53] | [59] | 104 | 310 | UT | 1 | HoldLong? | | (26) | 26 | 156 | -1 | 20 | 2.4,94 | 76 | | 47 | Jan/23 | 15 | 99.95 | 100.59 | 99.56(0.15) | 100.87(0.28) | 102.12(0.24) | 102.15 | 1.6 | | 5 | 58(-56.2) | 50 | [9] | [26] | [-1] | 82 | 185 | CR | 0 | OpenShort? | | (15) | 14 | -4 | -8 | 20 | 1.5,94 | 60 | | 48 | Jan/23 | 14 | 99.95 | 100.59 | 99.41(0.12) | 100.59(0.31) | 101.88(0.45) | 102.21 | 1.6 | | 5 | 114(10.3) | 50 | [9] | [49] | [-0] | 92 | 272 | UT | 0.2 | OpenLong | | (12) | 34 | -29 | 31 | 20 | 1.8,97 | 60 | | 49 | Jan/23 | 13 | 99.95 | 100.59 | 99.29(0.11) | 100.28(0.42) | 101.42(0.69) | 102.63 | 1.9 | | 5 | 103(13.5) | 50 | [8] | [71] | [27] | 108 | 406 | UT | 0.8 | HoldLong | | (10) | 52 | 45 | 36 | 20 | 2.3,100 | 60 | | 50 | Jan/23 | 12 | 99.95 | 100.59 | 99.18(0.07) | 99.86(0.42) | 100.72(0.57) | 101.98 | 1.5 | | 5 | 90(8.5) | 50 | [5] | [61] | [17] | 105 | 356 | UT | 1 | HoldLong | | (6) | 43 | 19 | 35 | 20 | 2.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|