PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $97.8600 One month high (close): $112.0300

PCAR Daily Change: 1.32% Daily StdDev 1.7% PCAR EMA_5_Trend: 2.66% 10Minute StdDev: $0

Latest Price : $112.03(1.32%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	101.79	104.14	109.96(0.47)	111.34(0.14)	111.75(0.2)	112.4	2.4	19	49(-11.6)	50	[28]	[30]	[4]	78	-128	UT	0.3	HoldLong	(27)	12	1	4	20	1.1,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.34(hourly_sma_10 -0.94%) 109.96(hourly_sma_20 -2.17%) 104.14(daily_ema_10 -7.35%) 101.79(daily_ema_20 -9.44%) Resistance Levels:

2	Jan/26	13	101.79	104.14	109.45(0.47)	111.18(0.2)	111.53(0.31)	112.39	2.4	19	61(-7.8)	50	[28]	[39]	[14]	76	-56	UT	0.3	HoldLong	(35)	18	33	2	20	1.1,98	77
3	Jan/26	12	101.79	104.14	108.94(0.42)	110.96(0.13)	111.19(0.2)	111.86	2.3	19	69(-4.9)	50	[25]	[29]	[18]	71	-37	UT	0.2	OpenLong	(33)	12	48	-1	20	1,96	77
4	Jan/26	11	101.79	104.14	108.48(0.43)	110.82(0.03)	110.97(0.02)	111.1	2.1	19	74(-5.4)	50	[25]	[16]	[3]	65	-113	UT	0	OpenLong	(30)	1	6	-2	13	0.8,95	77
5	Jan/26	10	101.79	104.14	108.02(0.42)	110.79(0.05)	110.95(-0.02)	111.01	2.1	19	79(-4.5)	50	[25]	[14]	[-9]	69	-72	CR	0	HoldShort	(31)	-1	-24	-3	-7	0.9,96	77

6	Jan/26	9	101.79	104.14	107.57(0.5)	110.73(0.21)	110.97(0.13)	111.39	2.2	19	84(-3.7)	50	[29]	[29]	[17]	74	-28	UT	0.1	OpenLong?	(34)	8	49	-2	8	1,99	77
7	Jan/25	15	101.15	102.94	107.03(0.5)	110.5(0.25)	110.83(0.11)	110.63	2.6	16	87(-22.3)	50	[29]	[28]	[-7]	71	-52	CR	-0.1	HoldShort?	(35)	7	-10	-3	-20	0.9,98	75
8	Jan/25	14	101.15	102.94	106.5(0.55)	110.22(0.39)	110.71(0.04)	110.79	2.6	16	110(-4.8)	50	[32]	[29]	[-7]	78	-48	CR	0	OpenShort	(38)	2	-9	-1	-20	1.1,100	75
9	Jan/25	13	101.15	102.94	105.92(0.57)	109.79(0.5)	110.67(0.03)	110.92	2.7	16	114(-2.4)	50	[34]	[32]	[-2]	80	3	CR	0.1	OpenShort	(41)	2	2	-1	-20	1.2,100	75
10	Jan/25	12	101.15	102.94	105.32(0.56)	109.24(0.6)	110.64(0.14)	110.89	2.7	16	117(-0.2)	50	[33]	[41]	[-3]	81	94	CR	0.1	OpenShort	(43)	8	-1	-4	-20	1.3,98	75

11	Jan/25	11	101.15	102.94	104.73(0.57)	108.59(0.82)	110.48(0.28)	110.91	2.7	16	117(2.4)	50	[34]	[56]	[15]	82	175	UT	0.1	OpenLong	(42)	17	52	-6	-15	1.4,97	75
12	Jan/25	10	101.15	102.94	104.14(0.51)	107.71(0.72)	110.17(0.37)	110.11	2.4	16	115(2.4)	50	[30]	[57]	[-10]	82	223	CR	-0	OpenShort	(40)	22	-26	-7	2	1.4,97	75
13	Jan/25	9	101.15	102.94	103.61(0.6)	106.94(0.77)	109.76(0.8)	110.52	2.6	16	112(5.6)	50	[35]	[85]	[0]	92	339	UT	0.2	OpenLong?	(40)	47	-15	-5	20	1.7,99	75
14	Jan/24	15	100.6	101.84	102.99(0.63)	106.12(0.83)	108.89(0.97)	110.75	3.5	15	107(-19.1)	50	[37]	[99]	[23]	100	428	UT	0.5	CloseLong?	(45)	57	40	-3	20	2,100	76
15	Jan/24	14	100.6	101.84	102.35(0.6)	105.25(0.81)	107.84(1.1)	110.12	3.3	15	126(12.9)	50	[35]	[105]	[27]	103	491	UT	0.6	HoldLong	(45)	65	46	-2	20	2.1,100	76

16	Jan/24	13	100.6	101.84	101.74(0.54)	104.4(0.82)	106.67(1.36)	109.41	3	15	113(14.4)	50	[32]	[120]	[48]	108	584	UT	0.8	HoldLong	(41)	80	104	1	20	2.3,100	76
17	Jan/24	12	100.6	101.84	101.19(0.48)	103.55(0.76)	105.24(1.08)	107.83	2.5	15	98(12.4)	50	[28]	[101]	[40]	108	487	UT	0.9	HoldLong	(36)	64	91	1	20	2.3,100	76
18	Jan/24	11	100.6	101.84	100.71(0.45)	102.77(0.74)	104.12(0.78)	106.47	2	15	86(10.9)	50	[27]	[82]	[34]	108	359	UT	0.9	HoldLong	(31)	46	73	9	20	2.3,100	76
19	Jan/24	10	100.6	101.84	100.26(0.41)	102.02(0.65)	103.31(0.72)	105.38	1.6	15	75(10)	50	[24]	[75]	[31]	105	320	UT	0.9	HoldLong	(29)	42	67	4	20	2.3,97	76
20	Jan/24	9	100.6	101.84	99.85(0.29)	101.36(0.49)	102.57(0.44)	104.4	1.3	15	65(7.5)	50	[17]	[53]	[59]	104	310	UT	1	HoldLong?	(26)	26	156	-1	20	2.4,94	76

21	Jan/23	15	99.95	100.59	99.56(0.15)	100.87(0.28)	102.12(0.24)	102.15	1.6	5	58(-56.2)	50	[9]	[26]	[-1]	82	185	CR	0	OpenShort?	(15)	14	-4	-8	20	1.5,94	60
22	Jan/23	14	99.95	100.59	99.41(0.12)	100.59(0.31)	101.88(0.45)	102.21	1.6	5	114(10.3)	50	[9]	[49]	[-6]	92	272	CR	0.2	OpenShort	(12)	34	-29	-5	20	1.8,97	60
23	Jan/23	13	99.95	100.59	99.29(0.11)	100.28(0.42)	101.42(0.69)	102.63	1.9	5	103(13.5)	50	[8]	[71]	[23]	108	406	UT	0.8	HoldLong	(10)	52	45	9	20	2.3,100	60
24	Jan/23	12	99.95	100.59	99.18(0.07)	99.86(0.42)	100.72(0.57)	101.98	1.5	5	90(8.5)	50	[5]	[61]	[14]	105	356	UT	1	HoldLong	(6)	43	19	19	20	2.2,100	60
25	Jan/23	11	99.95	100.59	99.11(0.05)	99.44(0.36)	100.15(0.55)	101.71	1.3	5	81(7)	50	[4]	[57]	[33]	108	353	UT	1.4	HoldLong	(4)	41	65	30	20	2.3,100	60

26	Jan/23	10	99.95	100.59	99.06(-0.01)	99.08(0.25)	99.6(0.32)	100.78	0.6	5	74(-1.3)	50	[-1]	[35]	[28]	82	266	UR	1.1	SmallShort	(-1)	24	53	27	20	1.7,89	60
27	Jan/23	9	99.95	100.59	99.07(-0.1)	98.83(0.18)	99.28(0.15)	100.03	0.1	5	76(-11.7)	15	[-8]	[18]	[27]	47	245	UR	0.7	SmallShort?	(-4)	11	62	18	20	0.9,74	60
28	Jan/20	15	99.86	100.36	99.17(-0.15)	98.65(0.15)	99.13(0.12)	99.17	-0.5	3	87(-21.1)	-20	[-11]	[12]	[5]	17	192	UR	0	SmallShort?	(-10)	9	9	11	5	0,67	54
29	Jan/20	14	99.86	100.36	99.32(-0.14)	98.5(0.16)	99.01(0.28)	99.05	-0.6	3	109(-8.9)	-5	[-11]	[25]	[2]	0	194	UR	0	SmallShort	(-11)	21	-1	10	5	-0.2,55	54
30	Jan/20	13	99.86	100.36	99.46(-0.16)	98.34(0.08)	98.73(0.17)	99.07	-0.6	3	117(-8.8)	-15	[-12]	[13]	[3]	-6	176	UR	0.2	SmallShort	(-11)	13	-9	16	20	-0.3,52	54

31	Jan/20	12	99.86	100.36	99.62(-0.15)	98.26(0.04)	98.56(0.19)	99.19	-0.5	3	126(-7.7)	-5	[-11]	[14]	[7]	-15	171	UR	0.4	SmallShort	(-11)	14	-2	18	20	-0.3,43	54
32	Jan/20	11	99.86	100.36	99.77(-0.16)	98.22(-0.07)	98.37(0.22)	99.22	-0.5	3	134(-8.1)	30	[-12]	[12]	[26]	-31	170	UR	0.5	SmallShort	(-11)	17	53	11	20	-0.3,27	54
33	Jan/20	10	99.86	100.36	99.93(-0.21)	98.29(-0.19)	98.15(0.18)	98.48	-1.1	3	142(-5)	30	[-16]	[3]	[25]	-53	122	UR	0.2	SmallShort	(-15)	14	58	6	20	-0.8,17	54
34	Jan/20	9	99.86	100.36	100.14(-0.26)	98.48(-0.3)	97.97(0.02)	97.68	-1.7	3	147(0.6)	-50	[-20]	[-14]	[-11]	-70	33	DT	-0.2	OpenShort?	(-18)	2	-38	4	5	-1.3,13	54
35	Jan/19	15	99.87	100.26	100.4(-0.23)	98.78(-0.26)	97.95(-0.01)	98.2	-1.3	1	146(-0.9)	-40	[-17]	[-15]	[1]	-64	23	DP	0.1	OpenShort?	(-18)	-1	-7	12	12	-1.2,16	47

36	Jan/19	14	99.87	100.26	100.63(-0.21)	99.04(-0.27)	97.96(-0.12)	98.3	-1.3	1	147(3.6)	-35	[-15]	[-22]	[6]	-71	-48	DP	0.2	OpenShort	(-16)	-9	10	14	6	-1.3,12	47
37	Jan/19	13	99.87	100.26	100.84(-0.19)	99.31(-0.38)	98.08(-0.36)	98.16	-1.4	1	144(7.1)	-35	[-14]	[-43]	[15]	-82	-168	DP	0	OpenShort	(-16)	-26	39	11	1	-1.5,6	47
38	Jan/19	12	99.87	100.26	101.03(-0.21)	99.69(-0.45)	98.43(-0.59)	97.62	-1.8	1	137(15.1)	-50	[-15]	[-62]	[0]	-99	-277	DT	-0.5	OpenShort	(-16)	-42	11	6	-20	-2,1	47
39	Jan/19	11	99.87	100.26	101.24(-0.22)	100.14(-0.46)	99.01(-0.63)	97.47	-1.9	1	122(22.7)	-50	[-16]	[-66]	[-27]	-113	-307	DT	-1	HoldShort	(-16)	-45	-56	-2	-20	-2.5,0	47
40	Jan/19	10	99.87	100.26	101.46(-0.17)	100.6(-0.37)	99.64(-0.48)	98.25	-1.3	1	99(17.2)	-50	[-12]	[-51]	[-22]	-115	-271	DT	-1.1	HoldShort	(-14)	-34	-45	-5	-20	-2.6,0	47

41	Jan/19	9	99.87	100.26	101.63(-0.13)	100.97(-0.34)	100.12(-0.43)	98.88	-0.8	1	82(17.8)	-50	[-9]	[-46]	[-33]	-118	-247	DT	-1.2	HoldShort?	(-11)	-31	-77	-6	-20	-2.7,0	47
42	Jan/18	15	99.94	100.32	101.76(-0.06)	101.31(-0.27)	100.55(-0.4)	99.96	0	4	64(5.6)	-30	[-4]	[-39]	[-16]	-108	-221	DT	-0.7	HoldShort?	(-6)	-29	-34	-8	-20	-2.3,0	48
43	Jan/18	14	99.94	100.32	101.82(-0.03)	101.58(-0.21)	100.95(-0.31)	100.44	0.4	4	58(3.8)	-10	[-2]	[-30]	[-7]	-100	-188	DT	-0.7	HoldShort	(-2)	-23	-8	-12	-20	-2,0	48
44	Jan/18	13	99.94	100.32	101.85(-0.04)	101.79(-0.24)	101.26(-0.29)	100.55	0.5	4	54(5)	-20	[-3]	[-30]	[-15]	-100	-164	DT	-1.1	HoldShort	(-2)	-21	-20	-31	-20	-2,0	48
45	Jan/18	12	99.94	100.32	101.89(-0.03)	102.03(-0.19)	101.55(-0.27)	100.83	0.7	4	49(3.4)	-15	[-2]	[-26]	[-12]	-84	-138	DT	-1.2	OpenShort	(-1)	-20	-10	-31	-20	-1.8,11	48

46	Jan/18	11	99.94	100.32	101.89(0)	102.22(-0.14)	101.82(-0.26)	100.97	0.9	4	46(0.4)	-5	[0]	[-23]	[-32]	-63	-156	DR	-1.5	OpenShort	(-1)	-19	-68	-26	-20	-1.7,30	48
47	Jan/18	10	99.94	100.32	101.92(0.07)	102.36(0.01)	102.09(-0.08)	101.95	1.7	4	46(-4.6)	35	[5]	[-3]	[-6]	-7	-93	DR	-0.3	OpenShort	(3)	-6	-6	-14	-20	0.1,41	48
48	Jan/18	9	99.94	100.32	101.85(0.04)	102.36(0)	102.17(-0.14)	102.04	1.7	4	50(-1.5)	30	[3]	[-9]	[1]	9	-56	RG	-0.2	Wait?	(5)	-10	7	3	-20	0.3,51	48
49	Jan/17	15	99.85	100.21	101.81(0.07)	102.35(0.02)	102.31(-0.18)	101.94	1.7	5	52(-4.2)	35	[5]	[-9]	[-7]	15	-108	DR	-0.6	OpenShort?	(3)	-13	-16	5	-20	0.2,60	53
50	Jan/17	14	99.85	100.21	101.74(0.07)	102.33(0.04)	102.49(-0.12)	102.18	1.9	5	56(-1.9)	35	[5]	[-4]	[-1]	36	-63	DR	-0.5	OpenShort	(6)	-9	-6	12	-18	0.6,71	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI