|
^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 5, 2023 |
| PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $97.8150 One month high (close): $104.3300
PCAR Daily Change: -0.38% Daily StdDev 1.43% PCAR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $97.86(-0.38%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| Thu. Jan. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 14 | 100.14 | 99.26 | 98.26(-0.03) | 98.06(-0.08) | 97.85(0.11) | 98.01 | -1.2 | | -8 | 22(-0.3) | -45 | [-2] | [3] | [6] | -37 | 34 | UR | 0.4 | SmallShort | | (-3) | 8 | 8 | 11 | 14 | -0.6,28 | 33 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.06(hourly_sma_10 0.05%) 98.26(hourly_sma_20 0.26%) 99.26(daily_ema_10 1.28%) 100.14(daily_ema_20 2.17%)
|
| 2 | Jan/5 | 13 | 100.14 | 99.26 | 98.29(-0.01) | 98.14(-0.05) | 97.74(-0.07) | 97.88 | -1.2 | | -8 | 22(0.5) | -35 | [-1] | [-8] | [3] | -52 | -48 | DP | 0.4 | OpenShort | | (-3) | -5 | 7 | 7 | -10 | -1,23 | 33 | 3 | Jan/5 | 12 | 100.14 | 99.26 | 98.3(-0.03) | 98.19(-0.13) | 97.81(-0.13) | 97.77 | -1.3 | | -8 | 22(1.2) | -50 | [-2] | [-16] | [1] | -63 | -53 | DP | -0.1 | OpenShort | | (-1) | -9 | -2 | 9 | -2 | -1.4,22 | 33 | 4 | Jan/5 | 11 | 100.14 | 99.26 | 98.33(-0.03) | 98.32(-0.06) | 97.94(-0.16) | 97.8 | -1.3 | | -8 | 20(1) | -50 | [-2] | [-15] | [-5] | -70 | -61 | DT | -0.4 | OpenShort | | (-2) | -11 | -1 | -15 | -20 | -1.4,15 | 33 | 5 | Jan/5 | 10 | 100.14 | 99.26 | 98.36(0.01) | 98.38(0.01) | 98.1(-0.13) | 97.82 | -1.3 | | -8 | 19(-1.3) | -30 | [1] | [-10] | [1] | -73 | -98 | RG | -0.8 | SmallLong | | (-1) | -9 | 24 | -27 | -20 | -1.5,15 | 33 | | | |
6 | Jan/5 | 9 | 100.14 | 99.26 | 98.35(-0.05) | 98.37(-0.1) | 98.23(-0.32) | 97.44 | -1.5 | | -8 | 21(5.8) | -50 | [-4] | [-28] | [-27] | -90 | -124 | DT | -2.1 | OpenShort? | | (-2) | -22 | -50 | -39 | -20 | -2.4,20 | 33 | 7 | Jan/4 | 15 | 100.44 | 99.43 | 98.4(0.01) | 98.37(0) | 98.55(-0.02) | 98.23 | -1.1 | | -8 | 15(0.2) | -50 | [1] | [-2] | [-8] | -25 | -38 | DR | -1.2 | OpenShort? | | (0) | -1 | -12 | -15 | -17 | -0.6,40 | 36 | 8 | Jan/4 | 14 | 100.44 | 99.43 | 98.39(-0.05) | 98.47(0.01) | 98.57(-0.12) | 98.42 | -1 | | -8 | 15(-4.2) | -50 | [-4] | [-10] | [-5] | 8 | 23 | DT | -0.5 | OpenShort | | (2) | -8 | -11 | -8 | -4 | 0.1,55 | 36 | 9 | Jan/4 | 13 | 100.44 | 99.43 | 98.44(-0.05) | 98.46(0.01) | 98.69(0.03) | 98.6 | -0.9 | | -8 | 19(-3.9) | -50 | [-4] | [1] | [-1] | 27 | 84 | RG | -0.2 | Wait | | (-3) | 2 | -6 | 3 | 7 | 0.4,67 | 36 | 10 | Jan/4 | 12 | 100.44 | 99.43 | 98.49(-0.04) | 98.45(0.02) | 98.66(0.17) | 98.7 | -0.9 | | -8 | 23(-3.6) | -50 | [-3] | [11] | [-3] | 21 | 113 | RG | 0.1 | Wait | | (-3) | 12 | -5 | -16 | 16 | 0.5,58 | 36 | | | |
11 | Jan/4 | 11 | 100.44 | 99.43 | 98.53(-0.05) | 98.43(-0.01) | 98.49(0.1) | 98.78 | -0.8 | | -8 | 26(-2.4) | -30 | [-4] | [5] | [15] | 32 | 115 | UR | 0.6 | SmallShort | | (-3) | 7 | 29 | 21 | 18 | 0.5,69 | 36 | 12 | Jan/4 | 10 | 100.44 | 99.43 | 98.58(-0.06) | 98.44(0.02) | 98.39(0.02) | 98.33 | -1.1 | | -8 | 29(-1.9) | -50 | [-4] | [0] | [-11] | 17 | 44 | DT | -0.1 | OpenShort | | (-4) | 1 | -45 | 26 | -10 | -0.4,77 | 36 | 13 | Jan/4 | 9 | 100.44 | 99.43 | 98.64(-0.05) | 98.42(0.08) | 98.37(0.13) | 99.04 | -0.7 | | -8 | 31(-4.1) | -25 | [-4] | [10] | [22] | 68 | 133 | UR | 1.1 | SmallShort? | | (-2) | 9 | 40 | 40 | 20 | 0.7,100 | 36 | 14 | Jan/3 | 15 | 100.69 | 99.53 | 98.69(-0.11) | 98.34(0.01) | 98.24(0.01) | 98.41 | -1.1 | | -9 | 35(-3.9) | -50 | [-8] | [-1] | [10] | -32 | 97 | DP | 0.2 | OpenShort? | | (-6) | 1 | 26 | 6 | 6 | -0.4,28 | 34 | 15 | Jan/3 | 14 | 100.69 | 99.53 | 98.8(-0.12) | 98.34(0) | 98.23(-0.15) | 98 | -1.3 | | -9 | 39(-2.5) | -50 | [-8] | [-12] | [-7] | -62 | 7 | DT | -0.3 | OpenShort | | (-9) | -10 | -12 | -5 | -20 | -1,13 | 34 | | | |
16 | Jan/3 | 13 | 100.69 | 99.53 | 98.92(-0.11) | 98.33(-0.01) | 98.38(-0.11) | 98.19 | -1.2 | | -9 | 41(-1.1) | -50 | [-7] | [-10] | [-4] | -53 | 19 | DT | -0.2 | OpenShort | | (-7) | -7 | -2 | -11 | -11 | -0.9,20 | 34 | 17 | Jan/3 | 12 | 100.69 | 99.53 | 99.03(-0.12) | 98.34(0.04) | 98.49(0.02) | 98.23 | -1.2 | | -9 | 42(-2.2) | -50 | [-8] | [0] | [-7] | -51 | 52 | DT | -0.3 | OpenShort | | (-7) | 1 | -8 | -20 | -13 | -0.9,22 | 34 | 18 | Jan/3 | 11 | 100.69 | 99.53 | 99.15(-0.11) | 98.3(-0.1) | 98.47(0.04) | 98.36 | -1.1 | | -9 | 45(-2.3) | -50 | [-7] | [-3] | [1] | -47 | 49 | DP | -0.1 | OpenShort | | (-8) | 3 | -4 | 2 | 20 | -0.9,26 | 34 | 19 | Jan/3 | 10 | 100.69 | 99.53 | 99.26(-0.11) | 98.4(-0.15) | 98.43(-0.04) | 98.42 | -1.1 | | -9 | 47(-0.4) | -50 | [-7] | [-10] | [-1] | -21 | 28 | DT | -0 | OpenShort | | (-8) | -3 | -19 | 17 | 20 | -0.9,52 | 34 | 20 | Jan/3 | 9 | 100.69 | 99.53 | 99.37(-0.1) | 98.55(-0.07) | 98.47(0.2) | 98.72 | -1 | | -9 | 47(-2.4) | -45 | [-7] | [9] | [8] | 10 | 89 | UR | 0.3 | SmallShort? | | (-6) | 13 | 2 | 28 | 20 | -0.7,77 | 34 | | | |
21 | Dec/30 | 15 | 101.03 | 99.5 | 99.47(-0.1) | 98.62(-0.09) | 98.27(0.09) | 98.69 | -1 | | -10 | 50(3.5) | -45 | [-7] | [1] | [15] | -53 | 50 | UR | 0.4 | SmallShort? | | (-7) | 6 | 35 | 9 | 18 | -0.8,17 | 45 | 22 | Dec/30 | 14 | 101.03 | 99.5 | 99.57(-0.14) | 98.71(-0.15) | 98.18(0.05) | 98.14 | -1.3 | | -10 | 46(1) | -50 | [-9] | [-4] | [-2] | -72 | 18 | DT | -0 | OpenShort | | (-9) | 3 | -8 | 9 | -9 | -1.4,13 | 45 | 23 | Dec/30 | 13 | 101.03 | 99.5 | 99.71(-0.13) | 98.86(-0.19) | 98.13(-0.24) | 98.27 | -1.2 | | -10 | 45(1.3) | -50 | [-8] | [-24] | [-2] | -74 | -68 | DT | 0.1 | OpenShort | | (-9) | -16 | -4 | -1 | -2 | -1.4,11 | 45 | 24 | Dec/30 | 12 | 101.03 | 99.5 | 99.84(-0.12) | 99.05(-0.21) | 98.37(-0.24) | 98.34 | -1.2 | | -10 | 44(1.6) | -50 | [-8] | [-24] | [7] | -79 | -89 | DP | -0 | OpenShort | | (-8) | -16 | 22 | -4 | 0 | -1.5,9 | 45 | 25 | Dec/30 | 11 | 101.03 | 99.5 | 99.96(-0.15) | 99.26(-0.26) | 98.61(-0.36) | 98 | -1.4 | | -10 | 42(4.8) | -50 | [-10] | [-34] | [-7] | -99 | -137 | DT | -0.6 | OpenShort | | (-9) | -23 | -10 | -3 | -20 | -2.1,4 | 45 | | | |
26 | Dec/30 | 10 | 101.03 | 99.5 | 100.11(-0.11) | 99.52(-0.2) | 98.97(-0.29) | 98.16 | -1.3 | | -10 | 37(5.9) | -50 | [-7] | [-27] | [2] | -72 | -151 | DP | -1 | OpenShort | | (-9) | -19 | 17 | 4 | -20 | -2.3,36 | 45 | 27 | Dec/30 | 9 | 101.03 | 99.5 | 100.22(-0.1) | 99.72(-0.27) | 99.26(-0.33) | 97.9 | -1.4 | | -10 | 32(9.7) | -50 | [-7] | [-32] | [-37] | -67 | -211 | DT | -1.9 | OpenShort? | | (-8) | -21 | -98 | 4 | -20 | -3.3,66 | 45 | 28 | Dec/28 | 15 | 101.71 | 99.79 | 100.22(0) | 99.99(-0.12) | 99.59(-0.13) | 99.46 | -0.9 | | -12 | 22(2.1) | -50 | [0] | [-14] | [-5] | -91 | -124 | DR | -0.3 | HoldShort? | | (-1) | -8 | -8 | -5 | -13 | -1.8,4 | 36 | 29 | Dec/28 | 14 | 101.71 | 99.79 | 100.32(-0.01) | 100.11(-0.1) | 99.72(-0.2) | 99.59 | -0.8 | | -12 | 20(0.8) | -50 | [-1] | [-18] | [-6] | -84 | -112 | DT | -0.3 | HoldShort | | (0) | -13 | -8 | -13 | -15 | -1.5,4 | 36 | 30 | Dec/28 | 13 | 101.71 | 99.79 | 100.33(0.03) | 100.21(-0.1) | 99.92(-0.13) | 99.72 | -0.8 | | -12 | 19(-2.2) | -45 | [2] | [-13] | [-2] | -79 | -124 | DR | -0.4 | HoldShort | | (0) | -8 | 8 | -25 | -6 | -1.3,4 | 36 | | | |
31 | Dec/28 | 12 | 101.71 | 99.79 | 100.3(0.05) | 100.31(-0.12) | 100.05(-0.13) | 99.59 | -0.8 | | -12 | 21(-3.7) | -45 | [3] | [-13] | [-8] | -75 | -155 | DR | -0.9 | HoldShort | | (1) | -8 | 1 | -34 | -20 | -1.3,8 | 36 | 32 | Dec/28 | 11 | 101.71 | 99.79 | 100.25(0.02) | 100.43(-0.14) | 100.18(-0.23) | 99.58 | -0.9 | | -12 | 25(-1.4) | -50 | [1] | [-21] | [-19] | -44 | -151 | DR | -1 | OpenShort | | (3) | -15 | -36 | -26 | -20 | -1.1,34 | 36 | 33 | Dec/28 | 10 | 101.71 | 99.79 | 100.23(0.03) | 100.57(-0.06) | 100.41(-0.1) | 100.16 | -0.6 | | -12 | 26(-1) | -50 | [2] | [-10] | [-11] | -4 | -66 | DR | -0.4 | OpenShort | | (4) | -6 | -24 | -12 | -12 | -0.1,49 | 36 | 34 | Dec/28 | 9 | 101.71 | 99.79 | 100.2(0.04) | 100.63(-0.03) | 100.51(0.01) | 100.54 | -0.5 | | -12 | 27(0.1) | -35 | [3] | [-2] | [1] | 28 | -10 | RG | 0 | Wait? | | (3) | 1 | 7 | -8 | 2 | 0.5,65 | 36 | 35 | Dec/27 | 15 | 101.98 | 100.07 | 100.16(0.01) | 100.66(-0.03) | 100.5(-0.07) | 100.43 | -0.6 | | -11 | 27(0.1) | -45 | [1] | [-7] | [3] | 33 | 3 | RG | -0.1 | Wait? | | (2) | -5 | 14 | -8 | -9 | 0.4,73 | 40 | | | |
36 | Dec/27 | 14 | 101.98 | 100.07 | 100.15(-0.05) | 100.69(-0.03) | 100.57(-0.13) | 100.2 | -0.7 | | -11 | 27(-1.5) | -50 | [-3] | [-11] | [-12] | 31 | 18 | DT | -0.5 | OpenShort | | (0) | -8 | -26 | -7 | -20 | 0.1,78 | 40 | 37 | Dec/27 | 13 | 101.98 | 100.07 | 100.2(-0.04) | 100.72(0.07) | 100.7(-0.03) | 100.62 | -0.5 | | -11 | 29(-1.3) | -50 | [-3] | [-2] | [-4] | 53 | 72 | DT | -0.1 | OpenShort | | (-2) | -2 | -5 | -4 | -20 | 0.6,88 | 40 | 38 | Dec/27 | 12 | 101.98 | 100.07 | 100.24(-0.02) | 100.65(0.13) | 100.73(-0.02) | 100.7 | -0.5 | | -11 | 30(-0.8) | -50 | [-1] | [1] | [2] | 57 | 66 | UR | -0 | SmallShort | | (-2) | -1 | 11 | 2 | -20 | 0.6,92 | 40 | 39 | Dec/27 | 11 | 101.98 | 100.07 | 100.26(-0.01) | 100.52(0.06) | 100.75(-0.07) | 100.52 | -0.6 | | -11 | 31(-0.2) | -50 | [-1] | [-4] | [-8] | 51 | 22 | DT | -0.3 | OpenShort | | (-2) | -4 | -21 | -2 | -10 | 0.3,93 | 40 | 40 | Dec/27 | 10 | 101.98 | 100.07 | 100.27(0.01) | 100.46(0.18) | 100.82(0.01) | 100.86 | -0.4 | | -11 | 31(0.2) | -50 | [1] | [5] | [2] | 64 | 52 | RG | 0.1 | Wait | | (0) | 1 | 7 | 4 | -10 | 0.8,94 | 40 | | | |
41 | Dec/27 | 9 | 101.98 | 100.07 | 100.26(0.02) | 100.28(0.2) | 100.81(0.05) | 100.74 | -0.5 | | -11 | 31(0.2) | -50 | [1] | [8] | [-3] | 52 | 42 | CR | -0.1 | HoldShort? | | (0) | 3 | -6 | 0 | -12 | 0.6,87 | 40 | 42 | Dec/23 | 15 | 102.15 | 100.33 | 100.24(0.04) | 100.08(0.19) | 100.76(0.2) | 100.84 | -0.5 | | -10 | 30(0.6) | -25 | [3] | [18] | [4] | 58 | 71 | RG | 0.1 | Wait? | | (2) | 13 | 3 | 6 | 18 | 0.8,88 | 42 | 43 | Dec/23 | 14 | 102.15 | 100.33 | 100.2(0.07) | 99.89(0.12) | 100.56(0.26) | 100.79 | -0.5 | | -10 | 30(-0.6) | -15 | [4] | [21] | [3] | 53 | 55 | RG | 0.3 | Wait | | (3) | 17 | -4 | 13 | 20 | 0.8,83 | 42 | 44 | Dec/23 | 13 | 102.15 | 100.33 | 100.13(0.07) | 99.77(0.11) | 100.3(0.21) | 100.85 | -0.5 | | -10 | 30(0.4) | -10 | [4] | [17] | [8] | 51 | 52 | RG | 0.7 | Wait | | (5) | 13 | 1 | 21 | 20 | 0.9,78 | 42 | 45 | Dec/23 | 12 | 102.15 | 100.33 | 100.06(0.05) | 99.66(0.06) | 100.09(0.35) | 100.83 | -0.5 | | -10 | 30(0.8) | 5 | [3] | [24] | [18] | 41 | 119 | RG | 1 | SmallShort | | (4) | 22 | 25 | 26 | 20 | 1,66 | 42 | | | |
46 | Dec/23 | 11 | 102.15 | 100.33 | 100.01(0.04) | 99.6(-0.09) | 99.74(0.34) | 100.42 | -0.7 | | -10 | 29(0) | 0 | [3] | [19] | [19] | 13 | 87 | RG | 0.9 | SmallShort | | (2) | 22 | 30 | 16 | 20 | 0.6,48 | 42 | 47 | Dec/23 | 10 | 102.15 | 100.33 | 99.97(0.02) | 99.69(-0.14) | 99.4(0.15) | 99.93 | -0.9 | | -10 | 29(-0.2) | -10 | [1] | [5] | [17] | -12 | 18 | RG | 0.7 | Wait | | (1) | 10 | 30 | 20 | 20 | -0.1,41 | 42 | 48 | Dec/23 | 9 | 102.15 | 100.33 | 99.95(-0.03) | 99.83(-0.17) | 99.25(0.01) | 99.44 | -1.1 | | -10 | 29(0.3) | -50 | [-2] | [-6] | [-10] | -37 | -16 | DT | 0.3 | OpenShort? | | (0) | 1 | -25 | -12 | 5 | -0.7,31 | 42 | 49 | Dec/22 | 15 | 102.37 | 100.38 | 99.98(0.01) | 100(-0.07) | 99.24(0.02) | 99.85 | -1 | | -13 | 29(0) | -25 | [1] | [-3] | [14] | -34 | -15 | RG | 0.8 | SmallShort? | | (-1) | 1 | 45 | -11 | 8 | -0.2,21 | 35 | 50 | Dec/22 | 14 | 102.37 | 100.38 | 99.97(0.01) | 100.07(-0.17) | 99.22(-0.24) | 99.14 | -1.3 | | -13 | 29(-0.9) | -45 | [1] | [-23] | [4] | -72 | -151 | RG | -0.1 | Wait | | (-3) | -15 | 31 | -24 | -20 | -1.1,6 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|