|
^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 4, 2023 |
| PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $97.8150 One month high (close): $104.3300
PCAR Daily Change: -0.23% Daily StdDev 1.43% PCAR EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $98.24(-0.23%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| Wed. Jan. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 12 | 100.44 | 99.43 | 98.49(-0.04) | 98.45(0.02) | 98.66(0.17) | 98.7 | -0.9 | | -8 | 23(-3.6) | -50 | [-3] | [11] | [-3] | 21 | 107 | RG | 0.1 | Wait | | (-3) | 12 | -5 | -16 | 16 | 0.5,58 | 36 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: % Up Forces: Down Forces: 98.49(hourly_sma_20 -0.21%) Support Levels: 98.45(weak_hourly_sma_10 -0.25%) Resistance Levels: 99.43(daily_ema_10 0.74%) 100.44(daily_ema_20 1.76%)
|
| 2 | Jan/4 | 11 | 100.44 | 99.43 | 98.53(-0.05) | 98.43(-0.01) | 98.49(0.1) | 98.78 | -0.8 | | -8 | 26(-2.4) | -30 | [-4] | [5] | [15] | 32 | 110 | UR | 0.6 | SmallShort | | (-3) | 7 | 31 | 21 | 18 | 0.5,69 | 36 | 3 | Jan/4 | 10 | 100.44 | 99.43 | 98.58(-0.06) | 98.44(0.02) | 98.39(0.02) | 98.33 | -1.1 | | -8 | 29(-1.9) | -50 | [-4] | [-0] | [-13] | 17 | 39 | DT | -0.1 | OpenShort | | (-5) | 1 | -48 | 26 | -10 | -0.4,77 | 36 | 4 | Jan/4 | 9 | 100.44 | 99.43 | 98.64(-0.05) | 98.42(0.08) | 98.37(0.13) | 99.04 | -0.7 | | -8 | 31(-4.1) | -25 | [-4] | [10] | [23] | 68 | 127 | UR | 1.1 | SmallShort? | | (-2) | 9 | 43 | 40 | 20 | 0.7,100 | 36 | 5 | Jan/3 | 15 | 100.69 | 99.53 | 98.69(-0.11) | 98.34(0.01) | 98.24(0.01) | 98.41 | -1.1 | | -9 | 35(-3.9) | -50 | [-8] | [-2] | [11] | -32 | 89 | DP | 0.2 | OpenShort? | | (-6) | 1 | 28 | 6 | 6 | -0.4,28 | 34 | | | |
6 | Jan/3 | 14 | 100.69 | 99.53 | 98.8(-0.12) | 98.34(0) | 98.23(-0.15) | 98 | -1.3 | | -9 | 39(-2.5) | -50 | [-8] | [-13] | [-7] | -62 | 1 | DT | -0.3 | OpenShort | | (-9) | -10 | -13 | -5 | -20 | -1,13 | 34 | 7 | Jan/3 | 13 | 100.69 | 99.53 | 98.92(-0.11) | 98.33(-0.01) | 98.38(-0.11) | 98.19 | -1.2 | | -9 | 41(-1.1) | -50 | [-7] | [-10] | [-4] | -53 | 12 | DT | -0.2 | OpenShort | | (-7) | -7 | -3 | -11 | -11 | -0.9,20 | 34 | 8 | Jan/3 | 12 | 100.69 | 99.53 | 99.03(-0.12) | 98.34(0.04) | 98.49(0.02) | 98.23 | -1.2 | | -9 | 42(-2.2) | -50 | [-8] | [-0] | [-7] | -51 | 43 | DT | -0.3 | OpenShort | | (-7) | 1 | -9 | -20 | -13 | -0.9,22 | 34 | 9 | Jan/3 | 11 | 100.69 | 99.53 | 99.15(-0.11) | 98.3(-0.1) | 98.47(0.04) | 98.36 | -1.1 | | -9 | 45(-2.3) | -50 | [-7] | [-3] | [1] | -47 | 40 | DP | -0.1 | OpenShort | | (-8) | 3 | -4 | 2 | 20 | -0.9,26 | 34 | 10 | Jan/3 | 10 | 100.69 | 99.53 | 99.26(-0.11) | 98.4(-0.15) | 98.43(-0.04) | 98.42 | -1.1 | | -9 | 47(-0.4) | -50 | [-7] | [-10] | [-2] | -21 | 21 | DT | -0 | OpenShort | | (-8) | -3 | -20 | 17 | 20 | -0.9,52 | 34 | | | |
11 | Jan/3 | 9 | 100.69 | 99.53 | 99.37(-0.1) | 98.55(-0.07) | 98.47(0.2) | 98.72 | -1 | | -9 | 47(-2.4) | -45 | [-7] | [9] | [8] | 10 | 78 | UR | 0.3 | SmallShort? | | (-6) | 13 | 2 | 28 | 20 | -0.7,77 | 34 | 12 | Dec/30 | 15 | 101.03 | 99.5 | 99.47(-0.1) | 98.62(-0.09) | 98.27(0.09) | 98.69 | -1 | | -10 | 50(3.5) | -45 | [-7] | [1] | [15] | -53 | 42 | UR | 0.4 | SmallShort? | | (-7) | 6 | 37 | 9 | 18 | -0.8,17 | 45 | 13 | Dec/30 | 14 | 101.03 | 99.5 | 99.57(-0.14) | 98.71(-0.15) | 98.18(0.05) | 98.14 | -1.3 | | -10 | 46(1) | -50 | [-9] | [-4] | [-2] | -72 | 7 | DT | -0 | OpenShort | | (-9) | 3 | -9 | 9 | -9 | -1.4,13 | 45 | 14 | Dec/30 | 13 | 101.03 | 99.5 | 99.71(-0.13) | 98.86(-0.19) | 98.13(-0.24) | 98.27 | -1.2 | | -10 | 45(1.3) | -50 | [-8] | [-24] | [-2] | -74 | -72 | DT | 0.1 | OpenShort | | (-9) | -16 | -5 | -1 | -2 | -1.4,11 | 45 | 15 | Dec/30 | 12 | 101.03 | 99.5 | 99.84(-0.12) | 99.05(-0.21) | 98.37(-0.24) | 98.34 | -1.2 | | -10 | 44(1.6) | -50 | [-8] | [-24] | [7] | -79 | -93 | DP | -0 | OpenShort | | (-9) | -16 | 23 | -4 | 0 | -1.5,9 | 45 | | | |
16 | Dec/30 | 11 | 101.03 | 99.5 | 99.96(-0.15) | 99.26(-0.26) | 98.61(-0.36) | 98 | -1.4 | | -10 | 42(4.8) | -50 | [-10] | [-34] | [-7] | -99 | -141 | DT | -0.6 | OpenShort | | (-10) | -23 | -11 | -3 | -20 | -2.1,4 | 45 | 17 | Dec/30 | 10 | 101.03 | 99.5 | 100.11(-0.11) | 99.52(-0.2) | 98.97(-0.29) | 98.16 | -1.3 | | -10 | 37(5.9) | -50 | [-7] | [-27] | [2] | -72 | -154 | DP | -1 | OpenShort | | (-9) | -19 | 18 | 4 | -20 | -2.3,36 | 45 | 18 | Dec/30 | 9 | 101.03 | 99.5 | 100.22(-0.1) | 99.72(-0.27) | 99.26(-0.33) | 97.9 | -1.4 | | -10 | 32(9.7) | -50 | [-7] | [-32] | [-40] | -67 | -212 | DT | -1.9 | OpenShort? | | (-9) | -21 | -105 | 4 | -20 | -3.3,66 | 45 | 19 | Dec/28 | 15 | 101.71 | 99.79 | 100.22(0) | 99.99(-0.12) | 99.59(-0.13) | 99.46 | -0.9 | | -12 | 22(2.1) | -50 | [0] | [-14] | [-5] | -91 | -122 | DR | -0.3 | HoldShort? | | (-1) | -8 | -9 | -5 | -13 | -1.8,4 | 36 | 20 | Dec/28 | 14 | 101.71 | 99.79 | 100.32(-0.01) | 100.11(-0.1) | 99.72(-0.2) | 99.59 | -0.8 | | -12 | 20(0.8) | -50 | [-1] | [-18] | [-6] | -84 | -109 | DT | -0.3 | HoldShort | | (0) | -13 | -9 | -13 | -15 | -1.5,4 | 36 | | | |
21 | Dec/28 | 13 | 101.71 | 99.79 | 100.33(0.03) | 100.21(-0.1) | 99.92(-0.13) | 99.72 | -0.8 | | -12 | 19(-2.2) | -45 | [2] | [-13] | [-2] | -79 | -120 | DR | -0.4 | HoldShort | | (0) | -8 | 9 | -25 | -6 | -1.3,4 | 36 | 22 | Dec/28 | 12 | 101.71 | 99.79 | 100.3(0.05) | 100.31(-0.12) | 100.05(-0.13) | 99.59 | -0.8 | | -12 | 21(-3.7) | -45 | [3] | [-13] | [-8] | -75 | -150 | DR | -0.9 | HoldShort | | (1) | -8 | 1 | -34 | -20 | -1.3,8 | 36 | 23 | Dec/28 | 11 | 101.71 | 99.79 | 100.25(0.02) | 100.43(-0.14) | 100.18(-0.23) | 99.58 | -0.9 | | -12 | 25(-1.4) | -50 | [1] | [-21] | [-20] | -44 | -145 | DR | -1 | OpenShort | | (3) | -15 | -39 | -26 | -20 | -1.1,34 | 36 | 24 | Dec/28 | 10 | 101.71 | 99.79 | 100.23(0.03) | 100.57(-0.06) | 100.41(-0.1) | 100.16 | -0.6 | | -12 | 26(-1) | -50 | [2] | [-10] | [-11] | -4 | -63 | DR | -0.4 | OpenShort | | (4) | -6 | -25 | -12 | -12 | -0.1,49 | 36 | 25 | Dec/28 | 9 | 101.71 | 99.79 | 100.2(0.04) | 100.63(-0.03) | 100.51(0.01) | 100.54 | -0.5 | | -12 | 27(0.1) | -35 | [3] | [-2] | [1] | 28 | -8 | RG | 0 | Wait? | | (3) | 1 | 7 | -8 | 2 | 0.5,65 | 36 | | | |
26 | Dec/27 | 15 | 101.98 | 100.07 | 100.16(0.01) | 100.66(-0.03) | 100.5(-0.07) | 100.43 | -0.6 | | -11 | 27(0.1) | -45 | [1] | [-7] | [3] | 33 | 5 | RG | -0.1 | Wait? | | (2) | -5 | 15 | -8 | -9 | 0.4,73 | 40 | 27 | Dec/27 | 14 | 101.98 | 100.07 | 100.15(-0.05) | 100.69(-0.03) | 100.57(-0.13) | 100.2 | -0.7 | | -11 | 27(-1.5) | -50 | [-3] | [-12] | [-13] | 31 | 17 | DT | -0.5 | OpenShort | | (0) | -8 | -28 | -7 | -20 | 0.1,78 | 40 | 28 | Dec/27 | 13 | 101.98 | 100.07 | 100.2(-0.04) | 100.72(0.07) | 100.7(-0.03) | 100.62 | -0.5 | | -11 | 29(-1.3) | -50 | [-3] | [-2] | [-4] | 53 | 70 | DT | -0.1 | OpenShort | | (-2) | -2 | -5 | -4 | -20 | 0.6,88 | 40 | 29 | Dec/27 | 12 | 101.98 | 100.07 | 100.24(-0.02) | 100.65(0.13) | 100.73(-0.02) | 100.7 | -0.5 | | -11 | 30(-0.8) | -50 | [-1] | [1] | [3] | 57 | 65 | UR | -0 | SmallShort | | (-2) | -1 | 12 | 2 | -20 | 0.6,92 | 40 | 30 | Dec/27 | 11 | 101.98 | 100.07 | 100.26(-0.01) | 100.52(0.06) | 100.75(-0.07) | 100.52 | -0.6 | | -11 | 31(-0.2) | -50 | [-1] | [-4] | [-9] | 51 | 23 | DT | -0.3 | OpenShort | | (-2) | -4 | -23 | -2 | -10 | 0.3,93 | 40 | | | |
31 | Dec/27 | 10 | 101.98 | 100.07 | 100.27(0.01) | 100.46(0.18) | 100.82(0.01) | 100.86 | -0.4 | | -11 | 31(0.2) | -50 | [1] | [5] | [3] | 64 | 53 | RG | 0.1 | Wait | | (0) | 1 | 8 | 4 | -10 | 0.8,94 | 40 | 32 | Dec/27 | 9 | 101.98 | 100.07 | 100.26(0.02) | 100.28(0.2) | 100.81(0.05) | 100.74 | -0.5 | | -11 | 31(0.2) | -50 | [1] | [8] | [-3] | 52 | 42 | CR | -0.1 | HoldShort? | | (0) | 3 | -7 | 0 | -12 | 0.6,87 | 40 | 33 | Dec/23 | 15 | 102.15 | 100.33 | 100.24(0.04) | 100.08(0.19) | 100.76(0.2) | 100.84 | -0.5 | | -10 | 30(0.6) | -25 | [3] | [18] | [4] | 58 | 71 | RG | 0.1 | Wait? | | (2) | 13 | 3 | 6 | 18 | 0.8,88 | 42 | 34 | Dec/23 | 14 | 102.15 | 100.33 | 100.2(0.07) | 99.89(0.12) | 100.56(0.26) | 100.79 | -0.5 | | -10 | 30(-0.6) | -15 | [4] | [21] | [3] | 53 | 56 | RG | 0.3 | Wait | | (3) | 17 | -4 | 13 | 20 | 0.8,83 | 42 | 35 | Dec/23 | 13 | 102.15 | 100.33 | 100.13(0.07) | 99.77(0.11) | 100.3(0.21) | 100.85 | -0.5 | | -10 | 30(0.4) | -10 | [4] | [17] | [8] | 51 | 54 | RG | 0.7 | Wait | | (5) | 13 | 1 | 21 | 20 | 0.9,78 | 42 | | | |
36 | Dec/23 | 12 | 102.15 | 100.33 | 100.06(0.05) | 99.66(0.06) | 100.09(0.35) | 100.83 | -0.5 | | -10 | 30(0.8) | 5 | [3] | [24] | [19] | 41 | 116 | RG | 1 | SmallShort | | (5) | 22 | 27 | 26 | 20 | 1,66 | 42 | 37 | Dec/23 | 11 | 102.15 | 100.33 | 100.01(0.04) | 99.6(-0.09) | 99.74(0.34) | 100.42 | -0.7 | | -10 | 29(0) | 0 | [3] | [18] | [19] | 13 | 84 | RG | 0.9 | SmallShort | | (2) | 22 | 33 | 16 | 20 | 0.6,48 | 42 | 38 | Dec/23 | 10 | 102.15 | 100.33 | 99.97(0.02) | 99.69(-0.14) | 99.4(0.15) | 99.93 | -0.9 | | -10 | 29(-0.2) | -10 | [1] | [5] | [18] | -12 | 17 | RG | 0.7 | Wait | | (1) | 10 | 33 | 20 | 20 | -0.1,41 | 42 | 39 | Dec/23 | 9 | 102.15 | 100.33 | 99.95(-0.03) | 99.83(-0.17) | 99.25(0.01) | 99.44 | -1.1 | | -10 | 29(0.3) | -50 | [-2] | [-6] | [-6] | -37 | -18 | DT | 0.3 | OpenShort? | | (0) | 1 | -27 | 18 | 5 | -0.7,31 | 42 | 40 | Dec/22 | 15 | 102.37 | 100.38 | 99.98(0.01) | 100(-0.07) | 99.24(0.02) | 99.85 | -1 | | -13 | 29(0) | -15 | [1] | [-3] | [19] | -34 | -15 | RG | 0.8 | SmallShort? | | (-1) | 1 | 48 | 11 | 8 | -0.2,21 | 35 | | | |
41 | Dec/22 | 14 | 102.37 | 100.38 | 99.97(0.01) | 100.07(-0.17) | 99.22(-0.24) | 99.14 | -1.3 | | -13 | 29(-0.9) | -40 | [1] | [-23] | [7] | -72 | -146 | RG | -0.1 | Wait | | (-3) | -15 | 33 | -11 | -20 | -1.1,6 | 35 | 42 | Dec/22 | 13 | 102.37 | 100.38 | 99.97(0) | 100.24(-0.17) | 99.46(-0.52) | 98.65 | -1.5 | | -13 | 30(0.4) | -50 | [0] | [-41] | [-21] | -90 | -253 | DR | -1.1 | HoldShort | | (0) | -33 | -28 | -32 | -20 | -1.7,3 | 35 | 43 | Dec/22 | 12 | 102.37 | 100.38 | 99.96(-0.01) | 100.41(-0.1) | 99.98(-0.44) | 99.07 | -1.3 | | -13 | 30(0.3) | -50 | [-1] | [-33] | [-21] | -68 | -185 | DT | -1.2 | OpenShort | | (1) | -28 | -25 | -38 | -20 | -1.2,12 | 35 | 44 | Dec/22 | 11 | 102.37 | 100.38 | 99.96(0) | 100.51(0.02) | 100.42(-0.33) | 99.45 | -1.2 | | -13 | 29(0) | -50 | [0] | [-23] | [-22] | -39 | -128 | DR | -1.3 | OpenShort | | (1) | -21 | -27 | -43 | -20 | -0.7,29 | 35 | 45 | Dec/22 | 10 | 102.37 | 100.38 | 99.97(0.03) | 100.49(0.05) | 100.75(-0.15) | 99.86 | -1 | | -13 | 29(-0.3) | -50 | [2] | [-10] | [-19] | 6 | -75 | DR | -1.2 | OpenShort | | (1) | -9 | -29 | -32 | -20 | -0.1,58 | 35 | | | |
46 | Dec/22 | 9 | 102.37 | 100.38 | 99.94(0.03) | 100.44(0.03) | 100.9(-0.12) | 100.29 | -0.8 | | -13 | 30(-0.1) | -50 | [2] | [-9] | [-25] | 45 | -17 | DR | -0.8 | OpenShort? | | (3) | -8 | -59 | -18 | -20 | 0.5,82 | 35 | 47 | Dec/21 | 15 | 102.67 | 100.75 | 99.91(0.08) | 100.41(0.16) | 101.02(0.17) | 101.19 | -0.6 | | -11 | 30(2.3) | -25 | [5] | [15] | [-1] | 91 | 96 | CR | 0.2 | OpenShort? | | (6) | 11 | -7 | 1 | 16 | 1.7,98 | 36 | 48 | Dec/21 | 14 | 102.67 | 100.75 | 99.83(0.18) | 100.25(0.18) | 100.85(0.25) | 101.29 | -0.5 | | -11 | 27(-1.7) | 20 | [11] | [22] | [12] | 102 | 38 | UT | 0.6 | CloseLong | | (6) | 16 | 11 | 34 | 20 | 2.1,99 | 36 | 49 | Dec/21 | 13 | 102.67 | 100.75 | 99.65(0.16) | 100.07(0.11) | 100.6(0.37) | 101.13 | -0.6 | | -11 | 29(-0.6) | 25 | [10] | [27] | [19] | 99 | 86 | UT | 0.7 | HoldLong | | (12) | 23 | 28 | 33 | 20 | 2,99 | 36 | 50 | Dec/21 | 12 | 102.67 | 100.75 | 99.49(0.18) | 99.96(0.09) | 100.23(0.24) | 100.71 | -0.8 | | -11 | 30(-3.9) | 20 | [11] | [19] | [7] | 89 | 6 | UT | 0.6 | HoldLong | | (10) | 15 | -3 | 30 | 20 | 1.6,99 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|