PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $97.8150 One month high (close): $105.9400

PCAR Daily Change: -0.19% Daily StdDev 1.59% PCAR EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $100.34(-0.19%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7

Sample size 22 Avg positive next hour return: 0.27%(41%) Avg negative next hour return: -0.41%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	101.98	100.07	100.24(-0.02)	100.65(0.13)	100.73(-0.02)	100.7	-0.5	-11	30(-0.8)	-50	[-1]	[1]	[2]	57	66	UR	-0	SmallShort	(-2)	-1	11	2	-20	0.6,92	40
Daily Trend: % Up Forces: Down Forces: 100.07(daily_ema_10 -0.63%) 100.24(hourly_sma_20 -0.46%) Support Levels: Resistance Levels: 101.98(daily_ema_20 1.27%)

2	Dec/27	11	101.98	100.07	100.26(-0.01)	100.52(0.06)	100.75(-0.07)	100.52	-0.6	-11	31(-0.2)	-50	[-1]	[-4]	[-8]	51	22	DT	-0.3	OpenShort	(-2)	-4	-21	-2	-10	0.3,93	40
3	Dec/27	10	101.98	100.07	100.27(0.01)	100.46(0.18)	100.82(0.01)	100.86	-0.4	-11	31(0.2)	-50	[1]	[5]	[2]	64	52	RG	0.1	Wait	(0)	1	8	4	-10	0.8,94	40
4	Dec/27	9	101.98	100.07	100.26(0.02)	100.28(0.2)	100.81(0.05)	100.74	-0.5	-11	31(0.2)	-50	[1]	[8]	[-3]	52	42	CR	-0.1	HoldShort?	(0)	3	-6	0	-12	0.6,87	40
5	Dec/23	15	102.15	100.33	100.24(0.04)	100.08(0.19)	100.76(0.2)	100.84	-0.5	-10	30(0.6)	-25	[3]	[18]	[4]	58	71	RG	0.1	Wait?	(2)	13	3	6	18	0.8,88	42

6	Dec/23	14	102.15	100.33	100.2(0.07)	99.89(0.12)	100.56(0.26)	100.79	-0.5	-10	30(-0.6)	-15	[4]	[21]	[3]	53	55	RG	0.3	Wait	(3)	17	-4	13	20	0.8,83	42
7	Dec/23	13	102.15	100.33	100.13(0.07)	99.77(0.11)	100.3(0.21)	100.85	-0.5	-10	30(0.4)	-10	[4]	[17]	[8]	51	52	RG	0.7	Wait	(5)	13	1	21	20	0.9,78	42
8	Dec/23	12	102.15	100.33	100.06(0.05)	99.66(0.06)	100.09(0.35)	100.83	-0.5	-10	30(0.8)	5	[3]	[24]	[18]	41	118	RG	1	SmallShort	(4)	22	26	26	20	1,66	42
9	Dec/23	11	102.15	100.33	100.01(0.04)	99.6(-0.09)	99.74(0.34)	100.42	-0.7	-10	29(0)	0	[3]	[19]	[19]	13	86	RG	0.9	SmallShort	(2)	22	31	16	20	0.6,48	42
10	Dec/23	10	102.15	100.33	99.97(0.02)	99.69(-0.14)	99.4(0.15)	99.93	-0.9	-10	29(-0.2)	-10	[1]	[5]	[18]	-12	17	RG	0.7	Wait	(1)	10	31	20	20	-0.1,41	42

11	Dec/23	9	102.15	100.33	99.95(-0.03)	99.83(-0.17)	99.25(0.01)	99.44	-1.1	-10	29(0.3)	-50	[-2]	[-6]	[-5]	-37	-17	DT	0.3	OpenShort?	(0)	1	-26	18	5	-0.7,31	42
12	Dec/22	15	102.37	100.38	99.98(0.01)	100(-0.07)	99.24(0.02)	99.85	-1	-13	29(0)	-15	[1]	[-3]	[18]	-34	-15	RG	0.8	SmallShort?	(-1)	1	45	11	8	-0.2,21	35
13	Dec/22	14	102.37	100.38	99.97(0.01)	100.07(-0.17)	99.22(-0.24)	99.14	-1.3	-13	29(-0.9)	-45	[1]	[-23]	[6]	-72	-150	RG	-0.1	Wait	(-3)	-15	31	-11	-20	-1.1,6	35
14	Dec/22	13	102.37	100.38	99.97(0)	100.24(-0.17)	99.46(-0.52)	98.65	-1.5	-13	30(0.4)	-50	[0]	[-40]	[-20]	-90	-260	DR	-1.1	HoldShort	(0)	-33	-26	-32	-20	-1.7,3	35
15	Dec/22	12	102.37	100.38	99.96(-0.01)	100.41(-0.1)	99.98(-0.44)	99.07	-1.3	-13	30(0.3)	-50	[-1]	[-33]	[-20]	-68	-190	DT	-1.2	OpenShort	(1)	-28	-24	-38	-20	-1.2,12	35

16	Dec/22	11	102.37	100.38	99.96(0)	100.51(0.02)	100.42(-0.33)	99.45	-1.2	-13	29(0)	-50	[0]	[-22]	[-22]	-39	-133	DR	-1.3	OpenShort	(1)	-21	-26	-43	-20	-0.7,29	35
17	Dec/22	10	102.37	100.38	99.97(0.03)	100.49(0.05)	100.75(-0.15)	99.86	-1	-13	29(-0.3)	-50	[2]	[-10]	[-18]	6	-78	DR	-1.2	OpenShort	(1)	-9	-27	-32	-20	-0.1,58	35
18	Dec/22	9	102.37	100.38	99.94(0.03)	100.44(0.03)	100.9(-0.12)	100.29	-0.8	-13	30(-0.1)	-50	[2]	[-8]	[-24]	45	-20	DR	-0.8	OpenShort?	(3)	-8	-56	-18	-20	0.5,82	35
19	Dec/21	15	102.67	100.75	99.91(0.08)	100.41(0.16)	101.02(0.17)	101.19	-0.6	-11	30(2.3)	-25	[5]	[15]	[-1]	91	93	CR	0.2	OpenShort?	(6)	11	-6	1	16	1.7,98	36
20	Dec/21	14	102.67	100.75	99.83(0.18)	100.25(0.18)	100.85(0.25)	101.29	-0.5	-11	27(-1.7)	10	[11]	[23]	[7]	102	31	RG	0.6	Wait	(6)	16	10	3	20	2.1,99	36

21	Dec/21	13	102.67	100.75	99.65(0.16)	100.07(0.11)	100.6(0.37)	101.13	-0.6	-11	29(-0.6)	25	[10]	[28]	[14]	99	82	UT	0.7	HoldLong	(11)	23	26	8	20	2,99	36
22	Dec/21	12	102.67	100.75	99.49(0.18)	99.96(0.09)	100.23(0.24)	100.71	-0.8	-11	30(-3.9)	15	[11]	[19]	[4]	89	-1	UT	0.6	HoldLong	(9)	15	-3	10	20	1.6,99	36
23	Dec/21	11	102.67	100.75	99.31(0.18)	99.87(0.2)	99.99(0.2)	100.76	-0.8	-11	34(-2)	20	[11]	[20]	[13]	93	20	UT	0.9	HoldLong	(11)	13	26	20	15	1.7,100	36
24	Dec/21	10	102.67	100.75	99.13(0.14)	99.67(0.15)	99.79(0.13)	100.35	-0.9	-11	36(-1.6)	10	[9]	[13]	[8]	74	10	RG	0.6	Wait	(11)	8	18	7	16	1.4,89	36
25	Dec/21	9	102.67	100.75	98.99(0.14)	99.52(0.09)	99.66(0.12)	100.07	-1	-11	37(-0.6)	25	[9]	[11]	[18]	59	-1	UT	0.4	OpenLong?	(9)	8	50	-1	19	1.1,81	36

26	Dec/20	15	102.91	101.05	98.85(0.09)	99.43(-0.02)	99.54(-0.15)	99.29	-1.4	-12	38(-1.4)	-50	[6]	[-11]	[-6]	33	-89	DR	-0.3	OpenShort?	(6)	-10	-13	-10	-2	0.5,70	31
27	Dec/20	14	102.91	101.05	98.76(0.07)	99.45(0.01)	99.69(-0.07)	99.5	-1.3	-12	39(0.3)	-50	[4]	[-5]	[-7]	52	-17	DR	-0.2	OpenShort	(7)	-4	-19	-7	1	0.7,84	31
28	Dec/20	13	102.91	101.05	98.69(0.1)	99.44(0.03)	99.76(0.22)	99.8	-1.2	-12	39(0.7)	-5	[6]	[14]	[5]	63	64	RG	0	Wait	(6)	14	14	-6	19	1.1,85	31
29	Dec/20	12	102.91	101.05	98.59(0.1)	99.41(0.01)	99.54(0.16)	99.57	-1.3	-12	38(0.3)	-20	[6]	[9]	[1]	64	40	RG	0	Wait	(6)	10	3	-2	7	1,89	31
30	Dec/20	11	102.91	101.05	98.49(0.07)	99.4(0.17)	99.38(0.07)	99.52	-1.3	-12	38(0.9)	-50	[4]	[8]	[-11]	72	48	CR	0.1	HoldShort	(6)	4	-33	11	-20	1.1,94	31

31	Dec/20	10	102.91	101.05	98.42(0.11)	99.23(0.21)	99.31(0.1)	100.04	-1.1	-12	37(2.8)	-15	[7]	[12]	[7]	82	76	RG	0.8	SmallShort	(7)	6	13	10	10	1.7,89	31
32	Dec/20	9	102.91	101.05	98.31(0.08)	99.02(0.27)	99.21(0.1)	99.84	-1.2	-12	34(2.9)	0	[5]	[14]	[25]	71	106	RG	0.7	Wait?	(6)	6	70	5	5	1.7,78	31
33	Dec/19	15	103.17	101.48	98.23(-0.01)	98.75(0.15)	99.11(-0.18)	98.73	-1.8	-11	31(-1.9)	-50	[-1]	[-9]	[-5]	39	15	DT	-0.5	OpenShort?	(1)	-11	-3	-8	-20	0.6,74	36
34	Dec/19	14	103.17	101.48	98.24(-0.23)	98.6(0.14)	99.29(-0.14)	98.78	-1.8	-11	33(-22.8)	-50	[-15]	[-11]	[-10]	53	245	DT	-0.6	OpenShort	(0)	-9	-26	-1	-19	0.7,85	36
35	Dec/19	13	103.17	101.48	98.47(-0.19)	98.46(0.18)	99.43(0.28)	99.19	-1.6	-11	56(-12.8)	-50	[-12]	[18]	[-3]	57	329	RG	-0.2	Wait	(-14)	18	-20	11	17	0.5,94	36

36	Dec/19	12	103.17	101.48	98.66(-0.23)	98.28(0.22)	99.15(0.33)	99.51	-1.5	-11	69(-16)	-50	[-15]	[22]	[9]	62	403	UR	0.2	SmallShort	(-11)	21	6	24	20	0.5,99	36
37	Dec/19	11	103.17	101.48	98.89(-0.25)	98.06(0.11)	98.82(0.44)	99.42	-1.5	-11	85(-12.4)	-50	[-16]	[25]	[9]	57	409	UR	0.3	SmallShort	(-16)	28	-6	35	20	0.3,99	36
38	Dec/19	10	103.17	101.48	99.14(-0.22)	97.95(0.18)	98.39(0.49)	99.52	-1.5	-11	97(-9)	-50	[-14]	[31]	[11]	25	382	UR	0.5	SmallShort	(-15)	31	2	30	20	0.2,70	36
39	Dec/19	9	103.17	101.48	99.36(-0.21)	97.77(0.19)	97.91(0.44)	99.49	-1.5	-11	106(-7.4)	-50	[-13]	[28]	[46]	-9	330	UR	0.6	SmallShort?	(-15)	28	108	22	20	0,41	36
40	Dec/16	15	103.44	101.92	99.57(-0.2)	97.58(-0.02)	97.48(0.07)	97.82	-2.5	-12	114(-10.6)	-50	[-13]	[-3]	[3]	-48	38	DP	0.1	OpenShort?	(-20)	4	-3	10	20	-0.6,17	35

41	Dec/16	14	103.44	101.92	99.77(-0.19)	97.58(0)	97.41(0.12)	97.86	-2.5	-12	124(0.3)	-50	[-12]	[0]	[17]	-64	28	UR	0.2	SmallShort	(-13)	8	42	4	20	-0.7,4	35
42	Dec/16	13	103.44	101.92	99.96(-0.21)	97.6(-0.11)	97.29(-0.22)	97.21	-2.8	-12	124(2.7)	-50	[-13]	[-24]	[1]	-74	-127	DP	-0	OpenShort	(-15)	-14	3	1	-5	-1,1	35
43	Dec/16	12	103.44	101.92	100.17(-0.21)	97.71(-0.18)	97.5(-0.14)	97.16	-2.8	-12	121(4)	-50	[-13]	[-22]	[-5]	-77	-128	DT	-0.1	OpenShort	(-14)	-9	-13	2	-6	-1.1,1	35
44	Dec/16	11	103.44	101.92	100.38(-0.19)	97.89(-0.6)	97.64(-0.05)	97.36	-2.7	-12	117(3.5)	-50	[-12]	[-29]	[5]	-77	-125	DP	-0.1	OpenShort	(-13)	-3	-8	0	20	-1.1,1	35
45	Dec/16	10	103.44	101.92	100.57(-0.22)	98.48(-0.54)	97.69(-0.06)	97.49	-2.6	-12	114(3.1)	-50	[-14]	[-28]	[9]	-76	-107	DP	-0.1	OpenShort	(-13)	-4	13	4	20	-1.2,4	35

46	Dec/16	9	103.44	101.92	100.79(-0.3)	99.01(-0.72)	97.75(-0.18)	97.29	-2.7	-12	111(4.7)	-50	[-19]	[-42]	[-17]	-82	-99	DT	-0.2	OpenShort?	(-16)	-11	-59	4	20	-1.4,3	35
47	Dec/15	15	103.74	102.71	101.09(-0.21)	99.73(-0.59)	97.93(0.01)	98.21	-3	-10	106(-19.8)	-50	[-13]	[-25]	[12]	-77	-70	DP	0.1	OpenShort?	(-16)	1	28	7	18	-1.2,3	33
48	Dec/15	14	103.74	102.71	101.3(-0.23)	100.32(-0.61)	97.92(-0.22)	97.77	-3.2	-10	126(7.9)	-50	[-14]	[-40]	[-7]	-88	-177	DT	-0.1	OpenShort	(-16)	-14	5	-29	-20	-1.5,0	33
49	Dec/15	13	103.74	102.71	101.53(-0.22)	100.94(-0.61)	98.14(-1.13)	97.69	-3.3	-10	118(10.2)	-50	[-14]	[-97]	[-20]	-95	-442	DT	-0.2	OpenShort	(-15)	-70	-19	-32	-20	-1.8,0	33
50	Dec/15	12	103.74	102.71	101.75(-0.18)	101.56(-0.39)	99.26(-1.03)	97.98	-3.1	-10	108(11.1)	-50	[-11]	[-83]	[-18]	-98	-446	DT	-0.6	OpenShort	(-14)	-64	2	-33	-20	-1.9,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI