|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $99.1200 One month high (close): $105.9400
PCAR Daily Change: 0.48% Daily StdDev 1.59% PCAR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $104.33(0.48%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 103.98 | 104.76 | 104.17(-0.04) | 103.92(0.04) | 104.37(0.14) | 104.23 | 0.2 | | 4 | 44(-1.6) | 10 | [-3] | [9] | [-3] | 32 | 88 | RG | -0.2 | Wait | | (-4) | 9 | -16 | 7 | 10 | 0.1,79 | 55 | Sample size 28 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces: 104.17(hourly_sma_20 -0.06%)
Support Levels: 103.98(daily_ema_20 -0.24%) 103.92(weak_hourly_sma_10 -0.3%)
Resistance Levels: 104.76(weak_daily_ema_10 0.51%)
|
| | | 2 | Dec/7 | 11 | 103.98 | 104.76 | 104.21(-0.01) | 103.88(0.09) | 104.22(0.19) | 104.51 | 0.3 | | 4 | 46(-0.9) | 25 | [-1] | [14] | [4] | 51 | 90 | UR | 0.4 | SmallShort | | (-2) | 12 | -10 | 34 | 20 | 0.4,91 | 55 | | 3 | Dec/7 | 10 | 103.98 | 104.76 | 104.22(0.01) | 103.79(0.09) | 104.02(0.32) | 104.68 | 0.5 | | 4 | 47(0.5) | 50 | [1] | [23] | [8] | 34 | 113 | UT | 0.9 | OpenLong | | (-1) | 20 | -7 | 37 | 20 | 0.6,69 | 55 | | 4 | Dec/7 | 9 | 103.98 | 104.76 | 104.22(0) | 103.7(0.03) | 103.69(0.24) | 104.8 | 0.5 | | 4 | 46(0) | 50 | [0] | [16] | [32] | 11 | 123 | UR | 1.6 | SmallShort? | | (1) | 15 | 67 | 28 | 20 | 0.8,41 | 55 | | 5 | Dec/6 | 15 | 103.8 | 104.91 | 104.21(-0.04) | 103.67(-0.08) | 103.44(-0.04) | 103.64 | -0.1 | | 6 | 46(5.4) | 35 | [-3] | [-6] | [8] | -52 | -18 | RG | 0.3 | Wait? | | (-3) | -3 | 15 | 12 | 14 | -0.8,18 | 57 | | | | |
| 6 | Dec/6 | 14 | 103.8 | 104.91 | 104.25(-0.11) | 103.75(-0.09) | 103.48(-0.07) | 103.38 | -0.2 | | 6 | 41(-2.9) | 5 | [-7] | [-9] | [-4] | -76 | 16 | RG | -0.1 | Wait | | (-4) | -4 | -12 | 3 | -9 | -1.3,7 | 57 | | 7 | Dec/6 | 13 | 103.8 | 104.91 | 104.37(-0.11) | 103.84(-0.02) | 103.55(0.01) | 103.59 | -0.1 | | 6 | 44(-2.5) | 15 | [-7] | [-2] | [7] | -73 | 48 | RG | 0.1 | Wait | | (-7) | 1 | 21 | 2 | -9 | -1.1,5 | 57 | | 8 | Dec/6 | 12 | 103.8 | 104.91 | 104.48(-0.13) | 103.86(-0.13) | 103.54(-0.17) | 103.23 | -0.3 | | 6 | 46(0.4) | -10 | [-8] | [-17] | [-5] | -88 | -29 | DT | -0.4 | HoldShort | | (-8) | -11 | -9 | -3 | -20 | -1.6,2 | 57 | | 9 | Dec/6 | 11 | 103.8 | 104.91 | 104.62(-0.11) | 103.99(-0.23) | 103.72(-0.16) | 103.38 | -0.2 | | 6 | 46(-0.1) | -10 | [-7] | [-19] | [-7] | -85 | -47 | DT | -0.4 | HoldShort | | (-7) | -10 | -22 | 0 | 8 | -1.6,5 | 57 | | 10 | Dec/6 | 10 | 103.8 | 104.91 | 104.74(-0.11) | 104.23(-0.18) | 103.89(-0.13) | 103.76 | -0 | | 6 | 46(-0.6) | 5 | [-7] | [-15] | [-0] | -78 | -9 | RG | -0.2 | Wait | | (-7) | -8 | -2 | -3 | 10 | -1.3,5 | 57 | | | | |
| 11 | Dec/6 | 9 | 103.8 | 104.91 | 104.86(-0.1) | 104.42(-0.11) | 104.03(-0.09) | 103.8 | 0 | | 6 | 46(0.1) | 15 | [-6] | [-11] | [1] | -78 | -19 | RG | -0.3 | Wait? | | (-6) | -6 | 11 | -6 | -17 | -1.3,5 | 57 | | 12 | Dec/5 | 15 | 103.59 | 104.99 | 104.97(-0.13) | 104.53(-0.13) | 104.12(-0.08) | 103.6 | 0 | | 8 | 46(7) | -15 | [-8] | [-11] | [-12] | -85 | -15 | DT | -0.7 | OpenShort? | | (-7) | -5 | -24 | -7 | -20 | -1.7,8 | 58 | | 13 | Dec/5 | 14 | 103.59 | 104.99 | 105.11(-0.07) | 104.67(-0.06) | 104.2(-0.07) | 104.02 | 0.2 | | 8 | 39(1.8) | 20 | [-4] | [-7] | [-7] | -69 | -45 | RG | -0.2 | Wait | | (-7) | -4 | -16 | 3 | -20 | -1.4,16 | 58 | | 14 | Dec/5 | 13 | 103.59 | 104.99 | 105.18(-0.04) | 104.73(-0.02) | 104.27(-0.29) | 104.29 | 0.4 | | 8 | 37(1.4) | 15 | [-3] | [-19] | [-4] | -59 | -113 | RG | 0 | Wait | | (-4) | -18 | -8 | 2 | -20 | -1.2,21 | 58 | | 15 | Dec/5 | 12 | 103.59 | 104.99 | 105.22(0.02) | 104.75(-0.01) | 104.57(-0.22) | 104.43 | 0.4 | | 8 | 36(-1.3) | 40 | [1] | [-14] | [-1] | -64 | -160 | DR | -0.2 | OpenShort | | (-2) | -14 | 9 | -11 | -20 | -1.1,14 | 58 | | | | |
| 16 | Dec/5 | 11 | 103.59 | 104.99 | 105.2(0.03) | 104.76(-0.14) | 104.8(-0.13) | 104.27 | 0.3 | | 8 | 37(-2.6) | 50 | [2] | [-12] | [1] | -77 | -155 | RG | -0.7 | Wait | | (1) | -8 | 20 | -34 | 1 | -1.3,6 | 58 | | 17 | Dec/5 | 10 | 103.59 | 104.99 | 105.17(-0.01) | 104.91(-0.16) | 104.94(-0.17) | 103.92 | 0.2 | | 8 | 40(0.9) | 20 | [-1] | [-16] | [-16] | -66 | -155 | RG | -1.3 | SmallLong | | (1) | -11 | -29 | -26 | -20 | -1.6,24 | 58 | | 18 | Dec/5 | 9 | 103.59 | 104.99 | 105.18(0.01) | 105.08(-0.16) | 105.12(-0.09) | 104.42 | 0.4 | | 8 | 39(-0.9) | 5 | [1] | [-10] | [-28] | -32 | -103 | DR | -0.9 | OpenShort? | | (1) | -6 | -79 | -5 | -14 | -1,43 | 58 | | 19 | Dec/2 | 15 | 103.4 | 105.07 | 105.17(0.08) | 105.08(0) | 105.21(0.28) | 105.81 | 1.1 | | 11 | 40(4) | 50 | [5] | [20] | [10] | 26 | 50 | UT | 0.8 | OpenLong? | | (5) | 18 | 13 | 15 | 20 | 0.8,56 | 64 | | 20 | Dec/2 | 14 | 103.4 | 105.07 | 105.09(0.06) | 105.25(-0.04) | 104.92(0.21) | 105.58 | 1 | | 11 | 36(-0.2) | 50 | [4] | [15] | [16] | 13 | 42 | UT | 0.8 | OpenLong | | (4) | 13 | 34 | 13 | 20 | 0.6,48 | 64 | | | | |
| 21 | Dec/2 | 13 | 103.4 | 105.07 | 105.03(0.02) | 105.29(-0.1) | 104.7(-0.17) | 104.98 | 0.7 | | 11 | 36(-0.3) | 45 | [1] | [-12] | [1] | -16 | -66 | RG | 0.4 | Wait | | (2) | -11 | 4 | 0 | -5 | -0.1,37 | 64 | | 22 | Dec/2 | 12 | 103.4 | 105.07 | 105.01(0.02) | 105.4(-0.13) | 104.88(-0.15) | 104.91 | 0.7 | | 11 | 36(-0.6) | 50 | [1] | [-11] | [3] | -18 | -71 | RG | 0 | Wait | | (1) | -9 | 13 | -6 | -4 | -0.1,35 | 64 | | 23 | Dec/2 | 11 | 103.4 | 105.07 | 104.99(0.04) | 105.54(-0.08) | 105.04(-0.23) | 104.68 | 0.6 | | 11 | 37(-1.2) | 45 | [3] | [-15] | [-4] | -27 | -131 | DR | -0.4 | OpenShort | | (1) | -15 | 10 | -27 | -20 | -0.4,33 | 64 | | 24 | Dec/2 | 10 | 103.4 | 105.07 | 104.95(0.03) | 105.62(-0.07) | 105.28(-0.3) | 104.51 | 0.5 | | 11 | 38(-1.2) | 40 | [2] | [-19] | [-8] | -16 | -150 | DR | -0.9 | OpenShort | | (1) | -19 | 2 | -25 | -20 | -0.5,47 | 64 | | 25 | Dec/2 | 9 | 103.4 | 105.07 | 104.92(0.02) | 105.69(0.05) | 105.6(-0.27) | 104.48 | 0.5 | | 11 | 39(-0.8) | 20 | [1] | [-13] | [-36] | -1 | -133 | DR | -1.3 | OpenShort? | | (2) | -17 | -76 | -23 | -20 | -0.5,62 | 64 | | | | |
| 26 | Dec/1 | 15 | 103 | 104.85 | 104.9(0.08) | 105.64(0.21) | 105.89(-0.02) | 105.81 | 1.1 | | 13 | 40(5.8) | 50 | [5] | [9] | [-3] | 55 | 2 | CR | -0.1 | HoldShort? | | (5) | -1 | 3 | -7 | -20 | 1,80 | 70 | | 27 | Dec/1 | 14 | 103 | 104.85 | 104.82(0.11) | 105.42(0.14) | 105.91(-0.13) | 105.76 | 1.1 | | 13 | 34(-1.1) | 50 | [7] | [0] | [-5] | 59 | -58 | DR | -0.2 | OpenShort | | (5) | -8 | -9 | -9 | -7 | 1.1,81 | 70 | | 28 | Dec/1 | 13 | 103 | 104.85 | 104.7(0.11) | 105.27(0.18) | 106.05(0.09) | 105.92 | 1.2 | | 13 | 36(0.8) | 50 | [7] | [15] | [-2] | 69 | 29 | CR | -0.1 | HoldShort | | (7) | 6 | -2 | -10 | 7 | 1.4,84 | 70 | | 29 | Dec/1 | 12 | 103 | 104.85 | 104.59(0.1) | 105.08(0.15) | 105.95(0.16) | 105.95 | 1.2 | | 13 | 35(1.8) | 50 | [6] | [18] | [-2] | 75 | 67 | CR | 0 | HoldShort | | (7) | 10 | -2 | -18 | 20 | 1.6,85 | 70 | | 30 | Dec/1 | 11 | 103 | 104.85 | 104.49(0.09) | 104.92(0.14) | 105.78(0.38) | 105.99 | 1.2 | | 13 | 33(3.1) | 50 | [6] | [32] | [2] | 86 | 147 | UT | 0.3 | OpenLong | | (7) | 24 | 0 | -6 | 20 | 1.8,91 | 70 | | | | |
| 31 | Dec/1 | 10 | 103 | 104.85 | 104.4(0.09) | 104.77(0.14) | 105.38(0.44) | 105.99 | 1.2 | | 13 | 30(3.9) | 50 | [6] | [35] | [-1] | 98 | 172 | CR | 0.8 | OpenShort | | (6) | 28 | -22 | 10 | 20 | 2.1,95 | 70 | | 32 | Dec/1 | 9 | 103 | 104.85 | 104.31(0.09) | 104.62(0.19) | 104.92(0.42) | 106.37 | 1.3 | | 13 | 26(7.7) | 50 | [6] | [36] | [31] | 130 | 217 | UT | 2.2 | HoldLong? | | (6) | 26 | 52 | 46 | 20 | 3.2,100 | 70 | | 33 | Nov/30 | 15 | 102.51 | 104.6 | 104.22(0.03) | 104.42(0.13) | 104.48(0.26) | 105.46 | 1 | | 14 | 18(4.7) | 50 | [2] | [23] | [18] | 104 | 157 | UT | 2.1 | HoldLong? | | (3) | 16 | 22 | 44 | 20 | 2.7,86 | 76 | | 34 | Nov/30 | 14 | 102.51 | 104.6 | 104.19(-0.01) | 104.28(0.12) | 104.21(0.14) | 105.08 | 0.9 | | 14 | 14(-1.2) | 50 | [-1] | [15] | [26] | 69 | 136 | UR | 2.3 | SmallShort | | (1) | 9 | 60 | 20 | 20 | 2.3,61 | 76 | | 35 | Nov/30 | 13 | 102.51 | 104.6 | 104.2(-0.08) | 104.15(-0.02) | 104.06(-0.11) | 104.05 | 0.5 | | 14 | 15(-3.2) | 25 | [-5] | [-7] | [6] | -9 | 45 | RG | -0 | Wait | | (-4) | -7 | 22 | -2 | -11 | -0.4,51 | 76 | | | | |
| 36 | Nov/30 | 12 | 102.51 | 104.6 | 104.28(-0.1) | 104.17(-0.06) | 104.17(-0.16) | 103.67 | 0.4 | | 14 | 18(-2.1) | -5 | [-6] | [-11] | [-14] | -29 | 3 | RG | -1 | SmallLong | | (-6) | -10 | -32 | -11 | -16 | -1.2,51 | 76 | | 37 | Nov/30 | 11 | 102.51 | 104.6 | 104.38(-0.08) | 104.23(0.09) | 104.34(-0.02) | 104.22 | 0.6 | | 14 | 20(-2.9) | 25 | [-5] | [2] | [1] | 10 | 58 | UR | -0.2 | SmallShort | | (-5) | -1 | 8 | 1 | -18 | -0.3,67 | 76 | | 38 | Nov/30 | 10 | 102.51 | 104.6 | 104.46(-0.08) | 104.14(0.05) | 104.36(0.01) | 104.08 | 0.6 | | 14 | 23(-2) | 15 | [-5] | [3] | [-5] | -2 | 46 | RG | -0.4 | Wait | | (-5) | 1 | -14 | 3 | -11 | -0.6,63 | 76 | | 39 | Nov/30 | 9 | 102.51 | 104.6 | 104.54(-0.08) | 104.09(0.04) | 104.35(0.1) | 104.33 | 0.6 | | 14 | 25(-2) | 30 | [-5] | [8] | [-1] | 5 | 90 | RG | -0 | Wait? | | (-5) | 6 | -10 | 12 | 9 | -0.3,62 | 76 | | 40 | Nov/29 | 15 | 102.08 | 104.3 | 104.62(-0.06) | 104.05(0.03) | 104.25(0.08) | 104.51 | 0.8 | | 13 | 27(0.1) | 40 | [-4] | [7] | [4] | 8 | 75 | UR | 0.3 | SmallShort? | | (-4) | 5 | -2 | 19 | 19 | -0.1,60 | 69 | | | | |
| 41 | Nov/29 | 14 | 102.08 | 104.3 | 104.68(-0.04) | 104.02(0.02) | 104.17(0.07) | 104.54 | 0.8 | | 13 | 27(-0.7) | 50 | [-3] | [6] | [8] | -12 | 50 | UR | 0.5 | SmallShort | | (-3) | 4 | 10 | 14 | 20 | -0.2,43 | 69 | | 42 | Nov/29 | 13 | 102.08 | 104.3 | 104.72(-0.07) | 104(-0.02) | 104.1(0.19) | 104.37 | 0.8 | | 13 | 28(-0.8) | 50 | [-4] | [12] | [11] | -30 | 93 | UR | 0.3 | SmallShort | | (-4) | 12 | 22 | 8 | 20 | -0.4,30 | 69 | | 43 | Nov/29 | 12 | 102.08 | 104.3 | 104.79(-0.11) | 104.02(-0.08) | 103.9(0.06) | 104 | 0.7 | | 13 | 28(-1.5) | 35 | [-7] | [1] | [5] | -49 | 51 | UR | 0.1 | SmallShort | | (-5) | 4 | 8 | 5 | 14 | -0.9,24 | 69 | | 44 | Nov/29 | 11 | 102.08 | 104.3 | 104.91(-0.14) | 104.1(-0.13) | 103.84(-0.01) | 103.85 | 0.6 | | 13 | 30(-2.6) | 10 | [-9] | [-5] | [-0] | -53 | 44 | RG | 0 | Wait | | (-7) | -1 | -12 | 16 | 13 | -1.2,27 | 69 | | 45 | Nov/29 | 10 | 102.08 | 104.3 | 105.06(-0.1) | 104.24(-0.17) | 103.85(-0.07) | 104.06 | 0.7 | | 13 | 32(0.9) | 20 | [-6] | [-10] | [0] | -54 | -14 | RG | 0.2 | Wait | | (-9) | -4 | -11 | 16 | 17 | -1,21 | 69 | | | | |
| 46 | Nov/29 | 9 | 102.08 | 104.3 | 105.17(-0.06) | 104.42(-0.11) | 103.92(0.02) | 104.26 | 0.7 | | 13 | 32(0.2) | 50 | [-4] | [-1] | [20] | -63 | -22 | RG | 0.4 | Wait? | | (-5) | 1 | 51 | 12 | 19 | -1,12 | 69 | | 47 | Nov/28 | 15 | 101.7 | 104.09 | 105.23(-0.1) | 104.53(-0.24) | 103.9(-0.24) | 103.39 | 0.5 | | 14 | 31(4.7) | 15 | [-6] | [-23] | [-6] | -100 | -128 | RG | -0.6 | Wait? | | (-7) | -15 | -13 | 1 | -20 | -2,0 | 72 | | 48 | Nov/28 | 14 | 101.7 | 104.09 | 105.34(-0.09) | 104.78(-0.21) | 104.15(-0.2) | 103.61 | 0.6 | | 14 | 27(3.1) | 0 | [-6] | [-19] | [-15] | -103 | -119 | RG | -0.7 | Wait | | (-5) | -13 | -20 | -34 | -20 | -2.1,0 | 72 | | 49 | Nov/28 | 13 | 101.7 | 104.09 | 105.43(-0.09) | 105(-0.19) | 104.36(-0.27) | 103.96 | 0.7 | | 14 | 24(2.9) | -5 | [-6] | [-23] | [-12] | -100 | -117 | RG | -0.6 | Wait | | (-5) | -17 | -12 | -33 | -20 | -2,0 | 72 | | 50 | Nov/28 | 12 | 101.7 | 104.09 | 105.52(-0.08) | 105.2(-0.12) | 104.64(-0.26) | 104.17 | 0.8 | | 14 | 21(2.4) | -5 | [-5] | [-20] | [-13] | -103 | -115 | RG | -0.7 | Wait | | (-5) | -16 | -11 | -34 | -20 | -2.1,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|