PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $99.1200 One month high (close): $105.9400

PCAR Daily Change: -1.98% Daily StdDev 1.6% PCAR EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $103.38(-1.98%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	103.59	104.99	105.2(0.03)	104.76(-0.14)	104.8(-0.13)	104.27	0.3	8	37(-2.6)	50	[2]	[-12]	[1]	-77	-155	RG	-0.7	Wait	(1)	-8	20	-34	1	-1.3,6	58
Daily Trend: % Up Forces: 105.2(hourly_sma_20 0.89%) Down Forces: Support Levels: 103.59(daily_ema_20 -0.65%) Resistance Levels: 104.76(hourly_sma_10 0.47%) 104.99(weak_daily_ema_10 0.69%)

2	Dec/5	10	103.59	104.99	105.17(-0.01)	104.91(-0.16)	104.94(-0.17)	103.92	0.2	8	40(0.9)	20	[-1]	[-16]	[-16]	-66	-155	RG	-1.3	SmallLong	(1)	-11	-29	-26	-20	-1.6,24	58
3	Dec/5	9	103.59	104.99	105.18(0.01)	105.08(-0.16)	105.12(-0.09)	104.42	0.4	8	39(-0.9)	5	[1]	[-10]	[-28]	-32	-103	DR	-0.9	OpenShort?	(1)	-6	-78	-5	-14	-1,43	58
4	Dec/2	15	103.4	105.07	105.17(0.08)	105.08(0)	105.21(0.28)	105.81	1.1	11	40(4)	50	[5]	[20]	[10]	26	50	UT	0.8	OpenLong?	(5)	18	13	15	20	0.8,56	64
5	Dec/2	14	103.4	105.07	105.09(0.06)	105.25(-0.04)	104.92(0.21)	105.58	1	11	36(-0.2)	50	[4]	[15]	[16]	13	42	UT	0.8	OpenLong	(4)	13	34	13	20	0.6,48	64

6	Dec/2	13	103.4	105.07	105.03(0.02)	105.29(-0.1)	104.7(-0.17)	104.98	0.7	11	36(-0.3)	45	[1]	[-12]	[1]	-16	-67	RG	0.4	Wait	(2)	-11	4	0	-5	-0.1,37	64
7	Dec/2	12	103.4	105.07	105.01(0.02)	105.4(-0.13)	104.88(-0.15)	104.91	0.7	11	36(-0.6)	50	[1]	[-11]	[3]	-18	-72	RG	0	Wait	(1)	-9	13	-6	-4	-0.1,35	64
8	Dec/2	11	103.4	105.07	104.99(0.04)	105.54(-0.08)	105.04(-0.23)	104.68	0.6	11	37(-1.2)	45	[3]	[-15]	[-4]	-27	-132	DR	-0.4	OpenShort	(1)	-15	10	-27	-20	-0.4,33	64
9	Dec/2	10	103.4	105.07	104.95(0.03)	105.62(-0.07)	105.28(-0.3)	104.51	0.5	11	38(-1.2)	40	[2]	[-19]	[-8]	-16	-150	DR	-0.9	OpenShort	(1)	-19	2	-25	-20	-0.5,47	64
10	Dec/2	9	103.4	105.07	104.92(0.02)	105.69(0.05)	105.6(-0.27)	104.48	0.5	11	39(-0.8)	20	[1]	[-13]	[-36]	-1	-134	DR	-1.3	OpenShort?	(2)	-17	-75	-23	-20	-0.5,62	64

11	Dec/1	15	103	104.85	104.9(0.08)	105.64(0.21)	105.89(-0.02)	105.81	1.1	13	40(5.8)	50	[5]	[9]	[-3]	55	2	CR	-0.1	HoldShort?	(5)	-1	3	-7	-20	1,80	70
12	Dec/1	14	103	104.85	104.82(0.11)	105.42(0.14)	105.91(-0.13)	105.76	1.1	13	34(-1.1)	50	[7]	[0]	[-5]	59	-59	DR	-0.2	OpenShort	(5)	-8	-9	-9	-7	1.1,81	70
13	Dec/1	13	103	104.85	104.7(0.11)	105.27(0.18)	106.05(0.09)	105.92	1.2	13	36(0.8)	50	[7]	[15]	[-2]	69	28	CR	-0.1	HoldShort	(7)	6	-2	-10	7	1.4,84	70
14	Dec/1	12	103	104.85	104.59(0.1)	105.08(0.15)	105.95(0.16)	105.95	1.2	13	35(1.8)	50	[6]	[18]	[-2]	75	66	CR	0	HoldShort	(7)	10	-2	-18	20	1.6,85	70
15	Dec/1	11	103	104.85	104.49(0.09)	104.92(0.14)	105.78(0.38)	105.99	1.2	13	33(3.1)	50	[6]	[32]	[2]	86	147	UT	0.3	OpenLong	(7)	24	0	-6	20	1.8,91	70

16	Dec/1	10	103	104.85	104.4(0.09)	104.77(0.14)	105.38(0.44)	105.99	1.2	13	30(3.9)	50	[6]	[35]	[-1]	98	172	CR	0.8	OpenShort	(6)	28	-22	10	20	2.1,95	70
17	Dec/1	9	103	104.85	104.31(0.09)	104.62(0.19)	104.92(0.42)	106.37	1.3	13	26(7.7)	50	[6]	[36]	[31]	130	217	UT	2.2	HoldLong?	(6)	26	52	46	20	3.2,100	70
18	Nov/30	15	102.51	104.6	104.22(0.03)	104.42(0.13)	104.48(0.26)	105.46	1	14	18(4.7)	50	[2]	[23]	[18]	104	157	UT	2.1	HoldLong?	(3)	16	22	44	20	2.7,86	76
19	Nov/30	14	102.51	104.6	104.19(-0.01)	104.28(0.12)	104.21(0.14)	105.08	0.9	14	14(-1.2)	50	[-1]	[15]	[25]	69	137	UR	2.3	SmallShort	(1)	9	59	20	20	2.3,61	76
20	Nov/30	13	102.51	104.6	104.2(-0.08)	104.15(-0.02)	104.06(-0.11)	104.05	0.5	14	15(-3.2)	25	[-5]	[-7]	[6]	-9	45	RG	-0	Wait	(-4)	-7	22	-2	-11	-0.4,51	76

21	Nov/30	12	102.51	104.6	104.28(-0.1)	104.17(-0.06)	104.17(-0.16)	103.67	0.4	14	18(-2.1)	-5	[-6]	[-11]	[-14]	-29	4	RG	-1	SmallLong	(-6)	-10	-32	-11	-16	-1.2,51	76
22	Nov/30	11	102.51	104.6	104.38(-0.08)	104.23(0.09)	104.34(-0.02)	104.22	0.6	14	20(-2.9)	25	[-5]	[2]	[1]	10	58	UR	-0.2	SmallShort	(-5)	-1	8	1	-18	-0.3,67	76
23	Nov/30	10	102.51	104.6	104.46(-0.08)	104.14(0.05)	104.36(0.01)	104.08	0.6	14	23(-2)	15	[-5]	[3]	[-5]	-2	47	RG	-0.4	Wait	(-5)	1	-14	3	-11	-0.6,63	76
24	Nov/30	9	102.51	104.6	104.54(-0.08)	104.09(0.04)	104.35(0.1)	104.33	0.6	14	25(-2)	30	[-5]	[8]	[-1]	5	90	RG	-0	Wait?	(-5)	6	-10	12	9	-0.3,62	76
25	Nov/29	15	102.08	104.3	104.62(-0.06)	104.05(0.03)	104.25(0.08)	104.51	0.8	13	27(0.1)	40	[-4]	[7]	[4]	8	75	UR	0.3	SmallShort?	(-4)	5	-2	19	19	-0.1,60	69

26	Nov/29	14	102.08	104.3	104.68(-0.04)	104.02(0.02)	104.17(0.07)	104.54	0.8	13	27(-0.7)	50	[-3]	[6]	[8]	-12	50	UR	0.5	SmallShort	(-3)	4	10	14	20	-0.2,43	69
27	Nov/29	13	102.08	104.3	104.72(-0.07)	104(-0.02)	104.1(0.19)	104.37	0.8	13	28(-0.8)	50	[-4]	[12]	[11]	-30	94	UR	0.3	SmallShort	(-4)	12	22	8	20	-0.4,30	69
28	Nov/29	12	102.08	104.3	104.79(-0.11)	104.02(-0.08)	103.9(0.06)	104	0.7	13	28(-1.5)	35	[-7]	[1]	[5]	-49	52	UR	0.1	SmallShort	(-5)	4	8	5	14	-0.9,24	69
29	Nov/29	11	102.08	104.3	104.91(-0.14)	104.1(-0.13)	103.84(-0.01)	103.85	0.6	13	30(-2.6)	10	[-9]	[-5]	[-0]	-53	45	RG	0	Wait	(-7)	-1	-12	16	13	-1.2,27	69
30	Nov/29	10	102.08	104.3	105.06(-0.1)	104.24(-0.17)	103.85(-0.07)	104.06	0.7	13	32(0.9)	20	[-6]	[-10]	[0]	-54	-13	RG	0.2	Wait	(-9)	-4	-11	16	17	-1,21	69

31	Nov/29	9	102.08	104.3	105.17(-0.06)	104.42(-0.11)	103.92(0.02)	104.26	0.7	13	32(0.2)	50	[-4]	[-1]	[20]	-63	-22	RG	0.4	Wait?	(-5)	1	50	12	19	-1,12	69
32	Nov/28	15	101.7	104.09	105.23(-0.1)	104.53(-0.24)	103.9(-0.24)	103.39	0.5	14	31(4.7)	15	[-6]	[-23]	[-6]	-100	-128	RG	-0.6	Wait?	(-7)	-15	-13	1	-20	-2,0	72
33	Nov/28	14	101.7	104.09	105.34(-0.09)	104.78(-0.21)	104.15(-0.2)	103.61	0.6	14	27(3.1)	10	[-6]	[-19]	[-9]	-103	-118	RG	-0.7	Wait	(-5)	-13	-20	1	-20	-2.1,0	72
34	Nov/28	13	101.7	104.09	105.43(-0.09)	105(-0.19)	104.36(-0.27)	103.96	0.7	14	24(2.9)	5	[-6]	[-23]	[-6]	-100	-117	RG	-0.6	Wait	(-5)	-17	-12	2	-20	-2,0	72
35	Nov/28	12	101.7	104.09	105.52(-0.08)	105.2(-0.12)	104.64(-0.26)	104.17	0.8	14	21(2.4)	10	[-5]	[-20]	[-8]	-103	-115	RG	-0.7	Wait	(-5)	-16	-11	-3	-20	-2.1,0	72

36	Nov/28	11	101.7	104.09	105.6(-0.06)	105.33(-0.1)	104.91(-0.25)	104.37	0.9	14	18(2.5)	10	[-4]	[-19]	[-10]	-105	-122	RG	-1	SmallLong	(-5)	-16	-14	-15	-20	-2.2,0	72
37	Nov/28	10	101.7	104.09	105.66(0.01)	105.44(-0.1)	105.17(-0.23)	104.61	0.9	14	16(-1.4)	35	[1]	[-16]	[-9]	-105	-170	DR	-1.2	HoldShort	(-3)	-14	-7	-23	-20	-2.2,0	72
38	Nov/28	9	101.7	104.09	105.65(0.02)	105.55(-0.16)	105.41(-0.22)	104.72	1	14	17(-0.8)	30	[1]	[-17]	[-17]	-93	-170	DR	-1.3	HoldShort?	(1)	-14	-33	-25	-20	-1.8,2	72
39	Nov/25	12	101.35	104.02	105.63(0.03)	105.72(-0.15)	105.64(-0.1)	105.3	1.2	17	18(-0.3)	40	[2]	[-8]	[-8]	-60	-89	DR	-0.6	OpenShort	(3)	-6	-16	-23	9	-0.6,5	79
40	Nov/25	11	101.35	104.02	105.6(0.06)	105.88(-0.04)	105.64(0)	105.58	1.3	17	18(-1.7)	50	[4]	[2]	[-5]	-37	-62	CR	-0.3	HoldShort	(3)	0	-2	-15	-18	-0,13	79

41	Nov/25	10	101.35	104.02	105.54(0.07)	105.88(0)	105.75(0.05)	105.62	1.3	17	20(-1.7)	50	[4]	[7]	[-7]	-18	-48	CR	-0.2	HoldShort	(4)	3	-13	-12	-12	0.1,30	79
42	Nov/25	9	101.35	104.02	105.47(0.08)	105.92(0.02)	105.7(0.01)	105.85	1.4	17	22(-1.5)	50	[5]	[5]	[-0]	10	-40	UT	0.2	OpenLong?	(5)	1	2	1	-12	0.5,47	79
43	Nov/23	15	100.81	103.71	105.39(0.08)	105.9(0.03)	105.69(-0.1)	105.82	1.3	20	23(2)	50	[5]	[-0]	[-3]	8	-67	DR	0.2	OpenShort?	(5)	-6	-5	-4	-8	0.6,43	87
44	Nov/23	14	100.81	103.71	105.31(0.1)	105.87(0.03)	105.8(-0.2)	105.9	1.4	20	21(-1.5)	50	[6]	[-6]	[4]	19	-95	RG	0.1	Wait	(5)	-12	20	-9	-8	0.7,51	87
45	Nov/23	13	100.81	103.71	105.2(0.1)	105.84(-0.04)	106.01(-0.07)	105.55	1.3	20	23(-1.7)	50	[6]	[-0]	[-3]	8	-92	DR	-0.5	OpenShort	(6)	-4	4	-24	-8	0.4,48	87

46	Nov/23	12	100.81	103.71	105.1(0.09)	105.88(-0.01)	106.08(-0.07)	105.48	1.2	20	24(-1.3)	50	[6]	[1]	[-11]	19	-72	CR	-0.7	HoldShort	(6)	-4	-12	-30	-20	0.4,59	87
47	Nov/23	11	100.81	103.71	105.01(0.1)	105.89(0.13)	106.15(0.03)	105.69	1.3	20	26(-0.8)	50	[6]	[11]	[-18]	45	-35	CR	-0.5	HoldShort	(6)	2	-39	-12	-20	0.7,77	87
48	Nov/23	10	100.81	103.71	104.91(0.11)	105.75(0.2)	106.12(0.19)	106.38	1.5	20	26(1.6)	50	[7]	[23]	[-6]	80	75	CR	0.3	OpenShort	(8)	12	-34	27	3	1.5,92	87
49	Nov/23	9	100.81	103.71	104.79(0.13)	105.54(0.22)	105.92(0.24)	106.98	1.6	20	25(3.4)	50	[8]	[28]	[31]	108	136	UT	1.1	HoldLong?	(8)	15	63	36	20	2.4,98	87
50	Nov/22	15	100.18	103.13	104.65(0.07)	105.31(0.13)	105.92(0)	105.86	1.4	21	21(2.3)	50	[4]	[9]	[7]	81	48	UT	0.2	OpenLong?	(5)	0	4	27	8	1.5,93	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI