PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $82.9600 One month high (close): $94.1000

PCAR Daily Change: 1.29% Daily StdDev 1.62% PCAR EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $94.1(1.29%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.19%(32%) Avg negative next hour return: -0.3%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	89.66	90.8	92.81(0.15)	93.64(0.25)	94.03(0.44)	94.72	2.1	12	39(4)	50	[9]	[40]	[10]	98	170	UT	0.7	OpenLong	(9)	27	21	6	20	2,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.64(hourly_sma_10 -1.14%) 92.81(hourly_sma_20 -2.02%) 90.8(daily_ema_10 -4.14%) 89.66(daily_ema_20 -5.34%) Resistance Levels:

2	Oct/27	12	89.66	90.8	92.67(0.15)	93.41(0.19)	93.62(0.28)	94.41	1.9	12	35(3)	50	[9]	[29]	[21]	98	110	UT	0.9	OpenLong	(9)	17	52	9	20	2,98	67
3	Oct/27	11	89.66	90.8	92.53(0.09)	93.23(0.21)	93.36(0.02)	93.63	1.6	12	32(1)	50	[6]	[12]	[-2]	83	35	CR	0.3	OpenShort	(7)	1	-8	12	-13	1.4,98	67
4	Oct/27	10	89.66	90.8	92.45(0.1)	93.03(0.2)	93.34(0.01)	93.75	1.7	12	31(1.6)	50	[6]	[12]	[4]	80	42	UT	0.5	OpenLong	(7)	1	11	2	4	1.7,87	67
5	Oct/27	9	89.66	90.8	92.36(0.13)	92.84(0.23)	93.33(0.1)	93.58	1.6	12	29(1.8)	50	[8]	[19]	[18]	71	26	UT	0.3	OpenLong?	(6)	6	53	-8	15	1.7,78	67

6	Oct/26	15	89.2	90.38	92.24(0.05)	92.63(0.05)	93.24(0.03)	92.79	1.5	12	27(-1.1)	45	[3]	[7]	[-10]	47	18	CR	-0.7	HoldShort?	(6)	2	-19	-19	0	0.8,77	57
7	Oct/26	14	89.2	90.38	92.19(0.15)	92.58(0.1)	93.21(0.11)	93.08	1.6	12	29(-2.9)	50	[9]	[15]	[-9]	73	-18	CR	-0.2	HoldShort	(5)	7	-26	-9	14	1.3,90	57
8	Oct/26	13	89.2	90.38	92.05(0.17)	92.49(0.18)	93.11(0.41)	93.47	1.8	12	31(-1.7)	50	[10]	[36]	[1]	96	83	UT	0.5	HoldLong	(11)	25	-9	10	20	1.9,98	57
9	Oct/26	12	89.2	90.38	91.89(0.22)	92.32(0.23)	92.73(0.41)	93.6	1.9	12	33(-1.4)	50	[13]	[39]	[13]	105	75	UT	1.1	CloseLong	(13)	25	19	16	20	2.2,100	57
10	Oct/26	11	89.2	90.38	91.69(0.22)	92.11(0.14)	92.35(0.37)	93.32	1.7	12	35(-2.9)	50	[13]	[33]	[27]	100	55	UT	1.2	CloseLong	(13)	23	49	28	20	2,100	57

11	Oct/26	10	89.2	90.38	91.49(0.2)	91.98(0.03)	92.01(0.02)	92.59	1.4	12	37(-6.8)	50	[12]	[8]	[4]	67	-70	UT	0.7	OpenLong	(13)	1	2	7	20	1.2,87	57
12	Oct/26	9	89.2	90.38	91.31(0.22)	91.95(0.13)	91.99(0.12)	92.56	1.4	12	44(-3.2)	50	[13]	[18]	[26]	58	-46	UT	0.5	OpenLong?	(14)	7	69	1	20	1.2,78	57
13	Oct/25	15	88.82	89.93	91.11(0.14)	91.83(-0.04)	91.88(-0.03)	91.55	1.1	11	47(-0.8)	50	[9]	[2]	[-9]	16	-94	CR	-0.3	HoldShort?	(9)	-2	-13	-19	-16	0.4,56	51
14	Oct/25	14	88.82	89.93	90.98(0.22)	91.83(0)	91.91(0.05)	91.73	1.2	11	48(-7.5)	50	[13]	[9]	[-0]	47	-123	UT	-0.1	OpenLong	(10)	3	6	-8	-7	0.6,82	51
15	Oct/25	13	88.82	89.93	90.78(0.23)	91.87(0.02)	91.86(-0.11)	91.65	1.1	11	56(-6.1)	50	[14]	[-0]	[-15]	55	-151	DR	-0.2	OpenShort	(14)	-7	-38	-3	-20	0.6,90	51

16	Oct/25	12	88.82	89.93	90.57(0.25)	91.85(0.07)	91.96(0.1)	92.2	1.3	11	62(-2.2)	50	[15]	[15]	[-1]	73	-39	CR	0.2	HoldShort	(18)	6	-6	2	11	1.1,95	51
17	Oct/25	11	88.82	89.93	90.34(0.21)	91.79(0.19)	91.87(0.09)	92.28	1.4	11	64(-0.1)	50	[13]	[17]	[13]	70	28	UT	0.3	OpenLong	(16)	6	43	-5	-3	1.2,90	51
18	Oct/25	10	88.82	89.93	90.15(0.12)	91.62(0.15)	91.79(-0.08)	91.65	1.1	11	64(1)	50	[7]	[4]	[-1]	63	34	CR	-0.1	HoldShort	(13)	-5	9	-7	-20	0.9,90	51
19	Oct/25	9	88.82	89.93	90.04(0.09)	91.48(0.22)	91.86(-0.03)	91.52	1.1	11	63(1.7)	35	[6]	[9]	[-17]	67	64	CR	-0.2	HoldShort?	(8)	-2	-39	-6	-20	0.9,94	51
20	Oct/24	15	88.39	89.65	89.96(0.12)	91.28(0.32)	91.89(0.17)	92.1	1.4	12	61(6.2)	50	[7]	[25]	[3]	84	165	UT	0.1	OpenLong?	(8)	10	11	-1	-4	1.4,99	55

21	Oct/24	14	88.39	89.65	89.85(0.06)	90.99(0.34)	91.73(0.03)	91.93	1.3	12	55(2.3)	50	[4]	[16]	[5]	84	177	UT	0.1	OpenLong	(7)	2	14	-2	4	1.4,99	55
22	Oct/24	13	88.39	89.65	89.8(0.08)	90.68(0.32)	91.7(0.27)	91.73	1.3	12	53(2.3)	50	[5]	[31]	[-2]	84	197	CR	0	OpenShort	(4)	17	-9	1	8	1.4,99	55
23	Oct/24	12	88.39	89.65	89.73(0.1)	90.39(0.33)	91.45(0.4)	91.86	1.3	12	51(3.6)	50	[6]	[39]	[5]	87	240	UT	0.3	OpenLong	(6)	24	3	0	20	1.6,97	55
24	Oct/24	11	88.39	89.65	89.64(0.06)	90.09(0.46)	91.09(0.46)	91.81	1.3	12	47(2.6)	50	[4]	[46]	[14]	90	293	UT	0.6	OpenLong	(6)	28	29	12	20	1.7,97	55
25	Oct/24	10	88.39	89.65	89.59(0.01)	89.68(0.44)	90.67(0.47)	91.39	1.1	12	44(0.6)	50	[1]	[45]	[-1]	82	306	CR	0.6	OpenShort	(2)	29	-22	17	20	1.5,94	55

26	Oct/24	9	88.39	89.65	89.58(0.03)	89.29(0.44)	90.25(0.64)	91.71	1.3	12	44(1.6)	50	[2]	[56]	[42]	86	368	UT	1.3	OpenLong?	(2)	39	89	27	20	1.8,91	55
27	Oct/21	15	87.95	89.23	89.55(-0.03)	88.9(0.24)	89.68(0.39)	90.43	0.9	10	42(-1.3)	50	[-2]	[33]	[16]	54	225	UR	0.7	SmallShort?	(-3)	24	19	24	20	0.8,84	60
28	Oct/21	14	87.95	89.23	89.55(0)	88.69(0.1)	89.33(0.28)	90.16	0.8	10	44(-0.1)	50	[0]	[22]	[22]	32	129	UR	0.7	SmallShort	(-3)	17	34	21	20	0.5,69	60
29	Oct/21	13	87.95	89.23	89.58(-0.03)	88.6(-0.05)	89.08(0.45)	89.68	0.7	10	44(-0.3)	50	[-2]	[28]	[20]	6	149	UR	0.5	SmallShort	(-2)	28	29	17	20	0.1,53	60
30	Oct/21	12	87.95	89.23	89.61(-0.06)	88.64(-0.07)	88.68(0.42)	89.27	0.5	10	44(-0.5)	50	[-4]	[25]	[19]	-17	123	UR	0.5	SmallShort	(-4)	26	33	12	20	-0.3,41	60

31	Oct/21	11	87.95	89.23	89.66(-0.07)	88.7(-0.24)	88.31(0.19)	88.8	0.3	10	44(1)	50	[-4]	[5]	[8]	-30	15	UR	0.4	SmallShort	(-5)	12	2	23	20	-0.7,38	60
32	Oct/21	10	87.95	89.23	89.72(-0.03)	88.91(-0.17)	88.14(0.15)	88.77	0.3	10	43(0.4)	50	[-2]	[6]	[2]	-45	-44	UR	0.6	SmallShort	(-4)	9	-12	22	20	-0.8,25	60
33	Oct/21	9	87.95	89.23	89.75(-0.09)	89.06(-0.16)	88.01(-0.12)	88.94	0.4	10	43(0.6)	50	[-6]	[-12]	[36]	-54	-31	RG	0.8	SmallShort?	(-2)	-7	93	20	17	-0.7,14	60
34	Oct/20	15	87.64	88.98	89.83(-0.18)	89.2(-0.34)	88.12(-0.53)	87.64	0	7	42(3.4)	-35	[-11]	[-47]	[-1]	-99	-194	BT	-0.4	OpenLong?	(-10)	-33	8	-1	-20	-2,1	62
35	Oct/20	14	87.64	88.98	89.99(-0.07)	89.5(-0.41)	88.59(-0.58)	87.53	-0	7	39(4.7)	-10	[-4]	[-52]	[-15]	-110	-347	DT	-1	HoldShort	(-13)	-37	-19	-17	-20	-2.4,0	62

36	Oct/20	13	87.64	88.98	90.05(-0.06)	89.87(-0.38)	89.11(-0.65)	87.79	0.1	7	34(3.8)	-10	[-4]	[-55]	[-25]	-113	-354	DT	-1.5	HoldShort	(-4)	-41	-38	-36	-20	-2.5,0	62
37	Oct/20	12	87.64	88.98	90.1(-0.04)	90.21(-0.31)	89.69(-0.48)	88.32	0.3	7	31(3.1)	-5	[-3]	[-42]	[-36]	-95	-282	RG	-1.7	SmallLong	(-1)	-30	-71	-34	-20	-2.2,10	62
38	Oct/20	11	87.64	88.98	90.1(0)	90.49(-0.09)	90.12(-0.18)	89.33	0.6	7	27(-0.2)	-5	[0]	[-15]	[-27]	-58	-136	DR	-1.1	OpenShort	(1)	-11	-49	-32	-20	-1.1,20	62
39	Oct/20	10	87.64	88.98	90.14(0.04)	90.57(-0.01)	90.28(-0.12)	90.04	0.9	7	28(-0.9)	35	[3]	[-8]	[-5]	-6	-80	DR	-0.3	OpenShort	(2)	-8	1	-13	-20	-0.1,47	62
40	Oct/20	9	87.64	88.98	90.1(0.04)	90.58(-0.04)	90.39(-0.26)	90.03	0.9	7	29(-0.8)	5	[3]	[-18]	[-20]	8	-116	DR	-0.5	OpenShort?	(3)	-17	-47	-10	-20	-0.1,60	62

41	Oct/19	15	87.52	89.22	90.06(0.04)	90.62(0.11)	90.63(-0.1)	90.71	1.2	12	29(0.7)	50	[3]	[-1]	[4]	37	4	RG	0.1	Wait?	(6)	-6	21	-11	-13	0.8,67	66
42	Oct/19	14	87.52	89.22	90.02(0.12)	90.52(0.09)	90.72(-0.15)	90.4	1.1	12	29(-3)	50	[8]	[-4]	[0]	33	-126	RG	-0.4	Wait	(3)	-10	16	-19	-20	0.5,70	66
43	Oct/19	13	87.52	89.22	89.91(0.11)	90.44(-0.02)	90.86(-0.02)	90.17	1	12	32(-3.1)	50	[7]	[1]	[-16]	39	-90	CR	-0.8	HoldShort	(6)	-1	-38	-15	-14	0.3,81	66
44	Oct/19	12	87.52	89.22	89.81(0.13)	90.46(-0.02)	90.88(0.11)	90.71	1.2	12	35(-0.9)	50	[9]	[9]	[-9]	69	-9	CR	-0.2	HoldShort	(10)	7	-31	-3	20	1,94	66
45	Oct/19	11	87.52	89.22	89.69(0.16)	90.48(0.28)	90.78(0.2)	91.17	1.4	12	36(0.6)	50	[11]	[26]	[2]	90	55	UT	0.4	HoldLong	(11)	13	0	12	-2	1.6,100	66

46	Oct/19	10	87.52	89.22	89.55(0.15)	90.23(0.27)	90.6(0.3)	91.17	1.4	12	35(1.8)	50	[10]	[32]	[6]	84	100	UT	0.6	OpenLong	(11)	20	8	11	14	1.7,91	66
47	Oct/19	9	87.52	89.22	89.42(0.15)	89.99(0.21)	90.33(0.34)	91.05	1.3	12	33(2.8)	50	[10]	[33]	[24]	78	111	UT	0.8	OpenLong?	(9)	22	56	11	20	1.8,83	66
48	Oct/18	15	87.25	89.19	89.29(0.02)	89.8(0.09)	90.02(-0.03)	90.25	1.2	12	30(-0.5)	50	[1]	[2]	[4]	54	81	UT	0.3	OpenLong?	(6)	-2	0	18	10	1.2,74	64
49	Oct/18	14	87.25	89.19	89.29(0)	89.72(0.12)	90.05(-0.13)	90.25	1.2	12	31(0.1)	45	[0]	[-3]	[3]	50	78	RG	0.3	Wait	(2)	-8	-3	17	17	1.2,70	64
50	Oct/18	13	87.25	89.19	89.27(0.01)	89.61(0.11)	90.17(0.36)	90.29	1.2	12	31(0.3)	50	[1]	[27]	[18]	45	190	UT	0.2	OpenLong	(-1)	22	38	15	20	1.3,62	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI