|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.9600 One month high (close): $90.8750
PCAR Daily Change: 0.52% Daily StdDev 1.6% PCAR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $88.77(0.52%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 87.02 | 89.09 | 88.98(-0.03) | 88.93(-0.11) | 88.78(0.19) | 89.25 | 0.9 | | 11 | 36(-1) | 40 | [-2] | [9] | [-5] | 16 | 101 | RG | 0.5 | Wait | | (-1) | 12 | -38 | 19 | 20 | 0.3,58 | 66 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces: 88.93(hourly_sma_10 -0.36%) 88.98(hourly_sma_20 -0.3%)
Support Levels: 89.09(daily_ema_10 -0.18%) 87.02(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Oct/17 | 9 | 87.02 | 89.09 | 88.98(0) | 89.03(-0.02) | 88.61(0.33) | 89.74 | 1.1 | | 11 | 37(0.1) | 50 | [0] | [21] | [45] | 21 | 156 | UR | 1.3 | SmallShort? | | (0) | 21 | 112 | 17 | 20 | 0.8,51 | 66 | | 3 | Oct/14 | 15 | 86.93 | 88.89 | 89.01(-0.07) | 89.05(-0.16) | 88.32(-0.08) | 88.3 | 0.6 | | 13 | 36(0.3) | 35 | [-4] | [-8] | [2] | -32 | -33 | RG | -0 | Wait? | | (-6) | -5 | 12 | -1 | -20 | -0.8,38 | 65 | | 4 | Oct/14 | 14 | 86.93 | 88.89 | 89.07(-0.04) | 89.19(-0.15) | 88.39(-0.35) | 88.14 | 0.5 | | 13 | 36(1) | 10 | [-3] | [-25] | [-12] | -40 | -144 | RG | -0.3 | Wait | | (-6) | -22 | -18 | -9 | -20 | -1.1,38 | 65 | | 5 | Oct/14 | 13 | 86.93 | 88.89 | 89.11(-0.08) | 89.32(0.09) | 88.7(-0.44) | 88.37 | 0.6 | | 13 | 35(0.3) | 5 | [-5] | [-23] | [-8] | -31 | -108 | RG | -0.4 | Wait | | (-2) | -28 | 5 | -13 | -20 | -0.9,42 | 65 | | | | |
| 6 | Oct/14 | 12 | 86.93 | 88.89 | 89.18(-0.08) | 89.24(0.13) | 89.09(-0.41) | 88.3 | 0.6 | | 13 | 35(0.7) | -10 | [-5] | [-20] | [-17] | -30 | -120 | DT | -0.9 | OpenShort | | (-6) | -26 | -14 | -29 | -20 | -1,45 | 65 | | 7 | Oct/14 | 11 | 86.93 | 88.89 | 89.25(-0.06) | 89.12(-0.03) | 89.46(-0.37) | 88.48 | 0.6 | | 13 | 34(0.7) | 5 | [-4] | [-22] | [-13] | -14 | -119 | RG | -1.2 | SmallLong | | (-6) | -23 | -12 | -32 | -20 | -0.9,59 | 65 | | 8 | Oct/14 | 10 | 86.93 | 88.89 | 89.3(-0.02) | 89.15(-0.06) | 89.79(-0.27) | 88.64 | 0.7 | | 13 | 33(0.1) | 5 | [-1] | [-16] | [-34] | 7 | -112 | RG | -1.4 | SmallLong | | (-4) | -17 | -82 | -24 | -20 | -0.8,77 | 65 | | 9 | Oct/14 | 9 | 86.93 | 88.89 | 89.32(0.09) | 89.2(0.1) | 90.03(0.1) | 89.71 | 1.2 | | 13 | 33(-0.9) | 50 | [6] | [13] | [-14] | 57 | -18 | CR | -0.4 | HoldShort? | | (4) | 6 | -45 | -7 | 20 | 0.5,94 | 65 | | 10 | Oct/13 | 15 | 86.78 | 88.49 | 89.24(0.13) | 89.11(0.1) | 89.94(0.62) | 90.31 | 1.5 | | 13 | 34(-0.1) | 50 | [8] | [48] | [13] | 83 | 143 | UT | 0.4 | HoldLong? | | (8) | 39 | 13 | 14 | 20 | 1.3,100 | 68 | | | | |
| 11 | Oct/13 | 14 | 86.78 | 88.49 | 89.12(0.12) | 89.02(0.04) | 89.39(0.7) | 90.14 | 1.4 | | 13 | 34(-0.2) | 50 | [8] | [51] | [10] | 78 | 161 | UT | 0.9 | HoldLong | | (8) | 44 | 0 | 25 | 20 | 1.2,98 | 68 | | 12 | Oct/13 | 13 | 86.78 | 88.49 | 89.01(0.12) | 88.98(0.02) | 88.77(0.31) | 90.14 | 1.4 | | 13 | 35(0.4) | 50 | [8] | [26] | [25] | 77 | 91 | UT | 1.7 | HoldLong | | (8) | 20 | 33 | 45 | 20 | 1.4,92 | 68 | | 13 | Oct/13 | 12 | 86.78 | 88.49 | 88.9(0.11) | 88.96(0.03) | 88.5(0.17) | 89.71 | 1.2 | | 13 | 34(-0.8) | 50 | [7] | [17] | [18] | 41 | 27 | UT | 1.5 | OpenLong | | (8) | 11 | 24 | 36 | 20 | 1,66 | 68 | | 14 | Oct/13 | 11 | 86.78 | 88.49 | 88.8(0.1) | 88.93(0.04) | 88.35(0.09) | 89.4 | 1.1 | | 13 | 35(-1.4) | 50 | [6] | [12] | [48] | 3 | -2 | UT | 1.3 | OpenLong | | (7) | 6 | 138 | 1 | 20 | 0.7,35 | 68 | | 15 | Oct/13 | 10 | 86.78 | 88.49 | 88.71(-0.01) | 88.89(-0.22) | 88.27(-0.38) | 87.63 | 0.4 | | 13 | 36(0.2) | 50 | [-1] | [-28] | [8] | -58 | -199 | RG | -0.7 | Wait | | (0) | -24 | 49 | -27 | -20 | -1.2,22 | 68 | | | | |
| 16 | Oct/13 | 9 | 86.78 | 88.49 | 88.72(-0.07) | 89.09(-0.34) | 88.61(-0.66) | 87 | 0.1 | | 13 | 36(4) | 5 | [-4] | [-50] | [-60] | -68 | -279 | RG | -1.9 | SmallLong? | | (-4) | -42 | -139 | -34 | -20 | -2,32 | 68 | | 17 | Oct/12 | 15 | 86.53 | 87.96 | 88.78(0.03) | 89.39(-0.08) | 89.2(-0.25) | 88.8 | 1 | | 10 | 32(-2.7) | 30 | [2] | [-16] | [-11] | 1 | -86 | DR | -0.5 | OpenShort? | | (3) | -16 | -15 | -22 | -20 | 0,51 | 60 | | 18 | Oct/12 | 14 | 86.53 | 87.96 | 88.75(0.08) | 89.46(0.02) | 89.42(-0.11) | 89 | 1.1 | | 10 | 35(-1.4) | 50 | [5] | [-3] | [-6] | 22 | -71 | DR | -0.5 | OpenShort | | (4) | -7 | 1 | -20 | -20 | 0.3,64 | 60 | | 19 | Oct/12 | 13 | 86.53 | 87.96 | 88.68(0.07) | 89.44(0.08) | 89.52(0.01) | 88.98 | 1.1 | | 10 | 36(-0.8) | 45 | [5] | [6] | [-18] | 35 | -34 | CR | -0.7 | HoldShort | | (6) | 1 | -34 | -15 | -20 | 0.4,75 | 60 | | 20 | Oct/12 | 12 | 86.53 | 87.96 | 88.62(0.08) | 89.37(0.16) | 89.51(-0.08) | 89.43 | 1.3 | | 10 | 37(0.4) | 45 | [5] | [3] | [-11] | 66 | -4 | CR | -0.1 | HoldShort | | (6) | -5 | -25 | -2 | -20 | 1,91 | 60 | | | | |
| 21 | Oct/12 | 11 | 86.53 | 87.96 | 88.55(0.09) | 89.23(0.21) | 89.58(-0.01) | 89.76 | 1.4 | | 10 | 37(2.1) | 50 | [6] | [10] | [-3] | 81 | 54 | CR | 0.2 | OpenShort | | (7) | -1 | -12 | 7 | 2 | 1.5,93 | 60 | | 22 | Oct/12 | 10 | 86.53 | 87.96 | 88.47(0.09) | 89.04(0.23) | 89.59(0.12) | 89.91 | 1.5 | | 10 | 35(3.5) | 50 | [6] | [18] | [11] | 80 | 105 | UT | 0.4 | OpenLong | | (7) | 8 | 32 | -8 | 20 | 1.9,82 | 60 | | 23 | Oct/12 | 9 | 86.53 | 87.96 | 88.39(0.06) | 88.84(0.2) | 89.48(0.13) | 89.49 | 1.3 | | 10 | 31(1.9) | 50 | [4] | [18] | [13] | 72 | 95 | UT | 0 | OpenLong? | | (5) | 8 | 42 | -12 | 8 | 1.6,82 | 60 | | 24 | Oct/11 | 15 | 86.41 | 87.65 | 88.34(0.02) | 88.66(0.14) | 89.36(0.12) | 88.95 | 1.1 | | 10 | 29(-0.6) | 20 | [1] | [16] | [-23] | 60 | 79 | CR | -0.6 | HoldShort? | | (2) | 8 | -62 | -8 | -10 | 0.9,87 | 59 | | 25 | Oct/11 | 14 | 86.41 | 87.65 | 88.34(0) | 88.54(0.22) | 89.25(0.43) | 89.77 | 1.5 | | 10 | 30(0.2) | 50 | [0] | [38] | [7] | 105 | 261 | UR | 0.8 | SmallShort | | (6) | 27 | -2 | 21 | 20 | 2.2,100 | 59 | | | | |
| 26 | Oct/11 | 13 | 86.41 | 87.65 | 88.34(0) | 88.35(0.22) | 88.87(0.43) | 89.8 | 1.5 | | 10 | 30(-0.2) | 50 | [0] | [38] | [21] | 108 | 271 | UR | 1.4 | SmallShort | | (0) | 27 | 27 | 38 | 20 | 2.3,100 | 59 | | 27 | Oct/11 | 12 | 86.41 | 87.65 | 88.32(-0.05) | 88.16(0.14) | 88.49(0.34) | 89.45 | 1.4 | | 10 | 30(-3.8) | 50 | [-3] | [29] | [28] | 85 | 256 | UR | 1.5 | SmallShort | | (-2) | 22 | 47 | 42 | 20 | 1.7,92 | 59 | | 28 | Oct/11 | 11 | 86.41 | 87.65 | 88.36(-0.09) | 88.04(0.14) | 88.19(0.26) | 88.85 | 1.1 | | 10 | 34(-5) | 50 | [-6] | [23] | [23] | 42 | 205 | UR | 0.9 | SmallShort | | (-6) | 17 | 46 | 31 | 20 | 0.7,74 | 59 | | 29 | Oct/11 | 10 | 86.41 | 87.65 | 88.44(-0.14) | 87.92(0.05) | 87.96(0.14) | 88.26 | 0.8 | | 10 | 39(-6.4) | 30 | [-9] | [12] | [11] | -5 | 142 | UR | 0.4 | SmallShort | | (-8) | 9 | 19 | 19 | 17 | -0.2,50 | 59 | | 30 | Oct/11 | 9 | 86.41 | 87.65 | 88.56(-0.19) | 87.92(0) | 87.84(0.02) | 88.01 | 0.7 | | 10 | 45(-7.4) | 20 | [-12] | [2] | [4] | -40 | 121 | UR | 0.2 | SmallShort? | | (-11) | 1 | 5 | 10 | 14 | -0.6,25 | 59 | | | | |
| 31 | Oct/10 | 15 | 86.24 | 87.07 | 88.73(-0.22) | 87.88(-0.03) | 87.82(-0.02) | 87.95 | 0.8 | | 5 | 52(-7.5) | -20 | [-14] | [-3] | [2] | -50 | 110 | DP | 0.1 | OpenShort? | | (-14) | -1 | 1 | 8 | 9 | -0.7,18 | 53 | | 32 | Oct/10 | 14 | 86.24 | 87.07 | 88.93(-0.19) | 87.91(-0.02) | 87.84(-0.02) | 87.94 | 0.8 | | 5 | 60(-3.8) | -10 | [-12] | [-2] | [8] | -63 | 59 | DP | 0.1 | OpenShort | | (-16) | -1 | 21 | 1 | 14 | -0.7,5 | 53 | | 33 | Oct/10 | 13 | 86.24 | 87.07 | 89.1(-0.21) | 87.93(-0.11) | 87.86(-0.03) | 87.67 | 0.6 | | 5 | 64(-1.4) | -10 | [-13] | [-6] | [1] | -71 | 24 | DP | -0.1 | OpenShort | | (-15) | -2 | 4 | 0 | -2 | -1,4 | 53 | | 34 | Oct/10 | 12 | 86.24 | 87.07 | 89.29(-0.19) | 88.03(-0.08) | 87.89(-0.02) | 87.62 | 0.6 | | 5 | 65(-0.4) | -25 | [-12] | [-4] | [-9] | -74 | -21 | DT | -0.2 | OpenShort | | (-14) | -1 | -24 | 0 | -15 | -1.2,6 | 53 | | 35 | Oct/10 | 11 | 86.24 | 87.07 | 89.46(-0.18) | 88.1(-0.23) | 87.91(-0.03) | 87.93 | 0.8 | | 5 | 65(0.3) | -10 | [-11] | [-9] | [2] | -65 | -12 | DP | 0 | OpenShort | | (-13) | -2 | -7 | 8 | 20 | -1,10 | 53 | | | | |
| 36 | Oct/10 | 10 | 86.24 | 87.07 | 89.62(-0.14) | 88.3(-0.21) | 87.94(-0.06) | 88.02 | 0.8 | | 5 | 65(1.6) | -10 | [-9] | [-10] | [-1] | -71 | -65 | DT | 0.1 | OpenShort | | (-13) | -4 | -10 | 6 | 16 | -1.1,7 | 53 | | 37 | Oct/10 | 9 | 86.24 | 87.07 | 89.75(-0.1) | 88.49(-0.21) | 87.99(-0.02) | 88.15 | 0.9 | | 5 | 64(2) | 40 | [-6] | [-7] | [16] | -74 | -92 | RG | 0.1 | Wait? | | (-10) | -1 | 38 | 6 | 20 | -1.1,4 | 53 | | 38 | Oct/7 | 15 | 86.29 | 86.61 | 89.84(-0.12) | 88.68(-0.3) | 88.01(-0.18) | 87.66 | 0.6 | | 3 | 62(4.7) | -30 | [-8] | [-20] | [-7] | -90 | -171 | DT | -0.3 | OpenShort? | | (-9) | -11 | -15 | -0 | -18 | -1.6,0 | 50 | | 39 | Oct/7 | 14 | 86.29 | 86.61 | 89.95(-0.07) | 88.95(-0.34) | 88.17(-0.12) | 87.85 | 0.7 | | 3 | 57(3.5) | -10 | [-4] | [-17] | [-5] | -90 | -195 | DT | -0.3 | OpenShort | | (-8) | -8 | -10 | -0 | -20 | -1.6,0 | 50 | | 40 | Oct/7 | 13 | 86.29 | 86.61 | 90.01(-0.06) | 89.25(-0.38) | 88.28(-0.43) | 87.98 | 0.8 | | 3 | 53(2.8) | -25 | [-4] | [-37] | [-9] | -93 | -274 | DT | -0.3 | OpenShort | | (-5) | -27 | -20 | -5 | -14 | -1.7,0 | 50 | | | | |
| 41 | Oct/7 | 12 | 86.29 | 86.61 | 90.06(-0.02) | 89.59(-0.41) | 88.66(-0.37) | 88.24 | 0.9 | | 3 | 51(1.3) | -5 | [-1] | [-34] | [-5] | -89 | -267 | RG | -0.4 | Wait | | (-2) | -23 | -7 | -5 | -20 | -1.6,1 | 50 | | 42 | Oct/7 | 11 | 86.29 | 86.61 | 90.08(-0.02) | 89.96(-0.33) | 88.99(-0.4) | 88.33 | 0.9 | | 3 | 49(1.2) | -15 | [-1] | [-33] | [-11] | -89 | -263 | DT | -0.6 | OpenShort | | (-1) | -25 | -10 | -21 | -20 | -1.6,1 | 50 | | 43 | Oct/7 | 10 | 86.29 | 86.61 | 90.1(-0.02) | 90.26(-0.33) | 89.35(-0.46) | 88.46 | 1 | | 3 | 48(1.4) | -15 | [-1] | [-37] | [-8] | -79 | -268 | DT | -0.8 | OpenShort | | (-1) | -29 | 6 | -23 | -20 | -1.5,9 | 50 | | 44 | Oct/7 | 9 | 86.29 | 86.61 | 90.1(0) | 90.56(-0.3) | 89.76(-0.51) | 88.38 | 0.9 | | 3 | 47(0.3) | -15 | [0] | [-39] | [-51] | -73 | -305 | DR | -1.3 | OpenShort? | | (-1) | -32 | -114 | -27 | -20 | -1.7,20 | 50 | | 45 | Oct/6 | 15 | 86.31 | 86.23 | 90.12(0.09) | 90.83(-0.13) | 90.22(-0.33) | 89.87 | 1.6 | | 4 | 46(-3.8) | 20 | [6] | [-20] | [-7] | -27 | -186 | DR | -0.3 | OpenShort? | | (5) | -21 | -1 | -18 | -20 | -0.2,28 | 61 | | | | |
| 46 | Oct/6 | 14 | 86.31 | 86.23 | 90.04(0.18) | 90.95(-0.08) | 90.52(-0.45) | 89.88 | 1.6 | | 4 | 50(-10.1) | 25 | [11] | [-25] | [-17] | -11 | -290 | DR | -0.6 | OpenShort | | (7) | -29 | -24 | -21 | -20 | -0.1,42 | 61 | | 47 | Oct/6 | 13 | 86.31 | 86.23 | 89.88(0.18) | 91.02(0.02) | 90.93(-0.25) | 90.2 | 1.7 | | 4 | 60(-6.4) | 45 | [11] | [-9] | [-12] | 8 | -185 | DR | -0.5 | OpenShort | | (14) | -16 | -9 | -22 | -20 | 0.2,53 | 61 | | 48 | Oct/6 | 12 | 86.31 | 86.23 | 89.72(0.2) | 91(0.04) | 91.16(-0.25) | 90.32 | 1.8 | | 4 | 67(-6.2) | 25 | [13] | [-8] | [-16] | 26 | -174 | DR | -0.6 | OpenShort | | (13) | -16 | -36 | 9 | -20 | 0.4,66 | 61 | | 49 | Oct/6 | 11 | 86.31 | 86.23 | 89.54(0.25) | 90.96(0.21) | 91.39(-0.05) | 90.8 | 2 | | 4 | 73(-4) | 35 | [16] | [11] | [-15] | 53 | -102 | CR | -0.4 | HoldShort | | (17) | -3 | -42 | 18 | -20 | 0.8,83 | 61 | | 50 | Oct/6 | 10 | 86.31 | 86.23 | 89.32(0.26) | 90.77(0.27) | 91.44(0.05) | 91.37 | 2.3 | | 4 | 77(-1.3) | 50 | [17] | [19] | [-11] | 74 | 1 | CR | -0 | HoldShort | | (19) | 3 | -42 | 25 | -9 | 1.2,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|