|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.9600 One month high (close): $90.8750
PCAR Daily Change: 1.93% Daily StdDev 1.58% PCAR EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $90.26(1.93%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 86.78 | 88.49 | 88.9(0.11) | 88.96(0.03) | 88.5(0.17) | 89.71 | 1.2 | | 13 | 34(-0.8) | 50 | [7] | [17] | [19] | 41 | 29 | UT | 1.5 | OpenLong | | (8) | 11 | 25 | 36 | 20 | 1,66 | 68 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.96(hourly_sma_10 -0.84%) 88.9(hourly_sma_20 -0.9%) 88.49(daily_ema_10 -1.36%) 86.78(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Oct/13 | 11 | 86.78 | 88.49 | 88.8(0.1) | 88.93(0.04) | 88.35(0.09) | 89.4 | 1.1 | | 13 | 35(-1.4) | 50 | [6] | [12] | [50] | 3 | 0 | UT | 1.3 | OpenLong | | (7) | 6 | 142 | 1 | 20 | 0.7,35 | 68 | | 3 | Oct/13 | 10 | 86.78 | 88.49 | 88.71(-0.01) | 88.89(-0.22) | 88.27(-0.38) | 87.63 | 0.4 | | 13 | 36(0.2) | 50 | [-1] | [-27] | [8] | -58 | -197 | RG | -0.7 | Wait | | (0) | -24 | 51 | -27 | -20 | -1.2,22 | 68 | | 4 | Oct/13 | 9 | 86.78 | 88.49 | 88.72(-0.07) | 89.09(-0.34) | 88.61(-0.66) | 87 | 0.1 | | 13 | 36(4) | 5 | [-4] | [-50] | [-61] | -68 | -277 | RG | -1.9 | SmallLong? | | (-4) | -42 | -143 | -34 | -20 | -2,32 | 68 | | 5 | Oct/12 | 15 | 86.53 | 87.96 | 88.78(0.03) | 89.39(-0.08) | 89.2(-0.25) | 88.8 | 1 | | 10 | 32(-2.7) | 25 | [2] | [-16] | [-12] | 1 | -84 | DR | -0.5 | OpenShort? | | (4) | -16 | -15 | -22 | -20 | 0,51 | 60 | | | | |
| 6 | Oct/12 | 14 | 86.53 | 87.96 | 88.75(0.08) | 89.46(0.02) | 89.42(-0.11) | 89 | 1.1 | | 10 | 35(-1.4) | 50 | [5] | [-3] | [-6] | 22 | -68 | DR | -0.5 | OpenShort | | (4) | -7 | 1 | -20 | -20 | 0.3,64 | 60 | | 7 | Oct/12 | 13 | 86.53 | 87.96 | 88.68(0.07) | 89.44(0.08) | 89.52(0.01) | 88.98 | 1.1 | | 10 | 36(-0.8) | 45 | [5] | [6] | [-19] | 35 | -33 | CR | -0.7 | HoldShort | | (6) | 1 | -35 | -15 | -20 | 0.4,75 | 60 | | 8 | Oct/12 | 12 | 86.53 | 87.96 | 88.62(0.08) | 89.37(0.16) | 89.51(-0.08) | 89.43 | 1.3 | | 10 | 37(0.4) | 45 | [5] | [3] | [-11] | 66 | -1 | CR | -0.1 | HoldShort | | (6) | -5 | -26 | -2 | -20 | 1,91 | 60 | | 9 | Oct/12 | 11 | 86.53 | 87.96 | 88.55(0.09) | 89.23(0.21) | 89.58(-0.01) | 89.76 | 1.4 | | 10 | 37(2.1) | 50 | [6] | [10] | [-3] | 81 | 56 | CR | 0.2 | OpenShort | | (7) | -1 | -12 | 7 | 2 | 1.5,93 | 60 | | 10 | Oct/12 | 10 | 86.53 | 87.96 | 88.47(0.09) | 89.04(0.23) | 89.59(0.12) | 89.91 | 1.5 | | 10 | 35(3.5) | 50 | [6] | [18] | [12] | 80 | 106 | UT | 0.4 | OpenLong | | (7) | 8 | 33 | -8 | 20 | 1.9,82 | 60 | | | | |
| 11 | Oct/12 | 9 | 86.53 | 87.96 | 88.39(0.06) | 88.84(0.2) | 89.48(0.13) | 89.49 | 1.3 | | 10 | 31(1.9) | 50 | [4] | [18] | [13] | 72 | 96 | UT | 0 | OpenLong? | | (5) | 8 | 43 | -12 | 8 | 1.6,82 | 60 | | 12 | Oct/11 | 15 | 86.41 | 87.65 | 88.34(0.02) | 88.66(0.14) | 89.36(0.12) | 88.95 | 1.1 | | 10 | 29(-0.6) | 20 | [1] | [16] | [-24] | 60 | 79 | CR | -0.6 | HoldShort? | | (2) | 8 | -64 | -8 | -10 | 0.9,87 | 59 | | 13 | Oct/11 | 14 | 86.41 | 87.65 | 88.34(0) | 88.54(0.22) | 89.25(0.43) | 89.77 | 1.5 | | 10 | 30(0.2) | 50 | [0] | [38] | [7] | 105 | 258 | UR | 0.8 | SmallShort | | (6) | 27 | -2 | 21 | 20 | 2.2,100 | 59 | | 14 | Oct/11 | 13 | 86.41 | 87.65 | 88.34(0) | 88.35(0.22) | 88.87(0.43) | 89.8 | 1.5 | | 10 | 30(-0.2) | 50 | [0] | [38] | [21] | 108 | 268 | UR | 1.4 | SmallShort | | (0) | 27 | 27 | 38 | 20 | 2.3,100 | 59 | | 15 | Oct/11 | 12 | 86.41 | 87.65 | 88.32(-0.05) | 88.16(0.14) | 88.49(0.34) | 89.45 | 1.4 | | 10 | 30(-3.8) | 50 | [-3] | [29] | [28] | 85 | 252 | UR | 1.5 | SmallShort | | (-2) | 22 | 48 | 42 | 20 | 1.7,92 | 59 | | | | |
| 16 | Oct/11 | 11 | 86.41 | 87.65 | 88.36(-0.09) | 88.04(0.14) | 88.19(0.26) | 88.85 | 1.1 | | 10 | 34(-5) | 50 | [-6] | [24] | [24] | 42 | 201 | UR | 0.9 | SmallShort | | (-6) | 17 | 47 | 31 | 20 | 0.7,74 | 59 | | 17 | Oct/11 | 10 | 86.41 | 87.65 | 88.44(-0.14) | 87.92(0.05) | 87.96(0.14) | 88.26 | 0.8 | | 10 | 39(-6.4) | 30 | [-9] | [12] | [11] | -5 | 138 | UR | 0.4 | SmallShort | | (-9) | 9 | 20 | 19 | 17 | -0.2,50 | 59 | | 18 | Oct/11 | 9 | 86.41 | 87.65 | 88.56(-0.19) | 87.92(0) | 87.84(0.02) | 88.01 | 0.7 | | 10 | 45(-7.4) | 20 | [-12] | [2] | [4] | -40 | 116 | UR | 0.2 | SmallShort? | | (-11) | 1 | 5 | 10 | 14 | -0.6,25 | 59 | | 19 | Oct/10 | 15 | 86.24 | 87.07 | 88.73(-0.22) | 87.88(-0.03) | 87.82(-0.02) | 87.95 | 0.8 | | 5 | 52(-7.5) | -20 | [-14] | [-3] | [2] | -50 | 105 | DP | 0.1 | OpenShort? | | (-14) | -1 | 1 | 8 | 9 | -0.7,18 | 53 | | 20 | Oct/10 | 14 | 86.24 | 87.07 | 88.93(-0.19) | 87.91(-0.02) | 87.84(-0.02) | 87.94 | 0.8 | | 5 | 60(-3.8) | -5 | [-12] | [-2] | [9] | -63 | 55 | RG | 0.1 | Wait | | (-17) | -1 | 22 | 1 | 14 | -0.7,5 | 53 | | | | |
| 21 | Oct/10 | 13 | 86.24 | 87.07 | 89.1(-0.21) | 87.93(-0.11) | 87.86(-0.03) | 87.67 | 0.6 | | 5 | 64(-1.4) | -10 | [-13] | [-6] | [1] | -71 | 19 | DP | -0.1 | OpenShort | | (-16) | -2 | 4 | 0 | -2 | -1,4 | 53 | | 22 | Oct/10 | 12 | 86.24 | 87.07 | 89.29(-0.19) | 88.03(-0.08) | 87.89(-0.02) | 87.62 | 0.6 | | 5 | 65(-0.4) | -25 | [-12] | [-4] | [-9] | -74 | -25 | DT | -0.2 | OpenShort | | (-15) | -1 | -25 | 0 | -15 | -1.2,6 | 53 | | 23 | Oct/10 | 11 | 86.24 | 87.07 | 89.46(-0.18) | 88.1(-0.23) | 87.91(-0.03) | 87.93 | 0.8 | | 5 | 65(0.3) | -10 | [-11] | [-9] | [2] | -65 | -17 | DP | 0 | OpenShort | | (-13) | -2 | -7 | 8 | 20 | -1,10 | 53 | | 24 | Oct/10 | 10 | 86.24 | 87.07 | 89.62(-0.14) | 88.3(-0.21) | 87.94(-0.06) | 88.02 | 0.8 | | 5 | 65(1.6) | -10 | [-9] | [-10] | [-1] | -71 | -68 | DT | 0.1 | OpenShort | | (-13) | -4 | -11 | 6 | 16 | -1.1,7 | 53 | | 25 | Oct/10 | 9 | 86.24 | 87.07 | 89.75(-0.1) | 88.49(-0.21) | 87.99(-0.02) | 88.15 | 0.9 | | 5 | 64(2) | 40 | [-6] | [-7] | [16] | -74 | -95 | RG | 0.1 | Wait? | | (-10) | -1 | 39 | 6 | 20 | -1.1,4 | 53 | | | | |
| 26 | Oct/7 | 15 | 86.29 | 86.61 | 89.84(-0.12) | 88.68(-0.3) | 88.01(-0.18) | 87.66 | 0.6 | | 3 | 62(4.7) | -30 | [-8] | [-20] | [-7] | -90 | -173 | DT | -0.3 | OpenShort? | | (-9) | -11 | -15 | -0 | -18 | -1.6,0 | 50 | | 27 | Oct/7 | 14 | 86.29 | 86.61 | 89.95(-0.07) | 88.95(-0.34) | 88.17(-0.12) | 87.85 | 0.7 | | 3 | 57(3.5) | -10 | [-4] | [-17] | [-5] | -90 | -196 | DT | -0.3 | OpenShort | | (-8) | -8 | -11 | -0 | -20 | -1.6,0 | 50 | | 28 | Oct/7 | 13 | 86.29 | 86.61 | 90.01(-0.06) | 89.25(-0.38) | 88.28(-0.43) | 87.98 | 0.8 | | 3 | 53(2.8) | -25 | [-4] | [-37] | [-9] | -93 | -273 | DT | -0.3 | OpenShort | | (-5) | -27 | -20 | -5 | -14 | -1.7,0 | 50 | | 29 | Oct/7 | 12 | 86.29 | 86.61 | 90.06(-0.02) | 89.59(-0.41) | 88.66(-0.37) | 88.24 | 0.9 | | 3 | 51(1.3) | -5 | [-1] | [-34] | [-5] | -89 | -265 | RG | -0.4 | Wait | | (-2) | -23 | -7 | -5 | -20 | -1.6,1 | 50 | | 30 | Oct/7 | 11 | 86.29 | 86.61 | 90.08(-0.02) | 89.96(-0.33) | 88.99(-0.4) | 88.33 | 0.9 | | 3 | 49(1.2) | -15 | [-1] | [-33] | [-11] | -89 | -261 | DT | -0.6 | OpenShort | | (-1) | -25 | -11 | -21 | -20 | -1.6,1 | 50 | | | | |
| 31 | Oct/7 | 10 | 86.29 | 86.61 | 90.1(-0.02) | 90.26(-0.33) | 89.35(-0.46) | 88.46 | 1 | | 3 | 48(1.4) | -15 | [-1] | [-37] | [-8] | -79 | -265 | DT | -0.8 | OpenShort | | (-1) | -29 | 6 | -23 | -20 | -1.5,9 | 50 | | 32 | Oct/7 | 9 | 86.29 | 86.61 | 90.1(0) | 90.56(-0.3) | 89.76(-0.51) | 88.38 | 0.9 | | 3 | 47(0.3) | -15 | [0] | [-39] | [-52] | -73 | -302 | DR | -1.3 | OpenShort? | | (-1) | -32 | -117 | -27 | -20 | -1.7,20 | 50 | | 33 | Oct/6 | 15 | 86.31 | 86.23 | 90.12(0.09) | 90.83(-0.13) | 90.22(-0.33) | 89.87 | 1.6 | | 4 | 46(-3.8) | 20 | [6] | [-19] | [-7] | -27 | -182 | DR | -0.3 | OpenShort? | | (5) | -21 | -1 | -18 | -20 | -0.2,28 | 61 | | 34 | Oct/6 | 14 | 86.31 | 86.23 | 90.04(0.18) | 90.95(-0.08) | 90.52(-0.45) | 89.88 | 1.6 | | 4 | 50(-10.1) | 25 | [11] | [-25] | [-17] | -11 | -283 | DR | -0.6 | OpenShort | | (7) | -29 | -25 | -21 | -20 | -0.1,42 | 61 | | 35 | Oct/6 | 13 | 86.31 | 86.23 | 89.88(0.18) | 91.02(0.02) | 90.93(-0.25) | 90.2 | 1.7 | | 4 | 60(-6.4) | 45 | [11] | [-9] | [-12] | 8 | -179 | DR | -0.5 | OpenShort | | (15) | -16 | -9 | -22 | -20 | 0.2,53 | 61 | | | | |
| 36 | Oct/6 | 12 | 86.31 | 86.23 | 89.72(0.2) | 91(0.04) | 91.16(-0.25) | 90.32 | 1.8 | | 4 | 67(-6.2) | 20 | [13] | [-8] | [-21] | 26 | -167 | DR | -0.6 | OpenShort | | (13) | -16 | -37 | -21 | -20 | 0.4,66 | 61 | | 37 | Oct/6 | 11 | 86.31 | 86.23 | 89.54(0.25) | 90.96(0.21) | 91.39(-0.05) | 90.8 | 2 | | 4 | 73(-4) | 25 | [16] | [11] | [-21] | 53 | -96 | CR | -0.4 | HoldShort | | (18) | -3 | -44 | -12 | -20 | 0.8,83 | 61 | | 38 | Oct/6 | 10 | 86.31 | 86.23 | 89.32(0.26) | 90.77(0.27) | 91.44(0.05) | 91.37 | 2.3 | | 4 | 77(-1.3) | 40 | [17] | [20] | [-16] | 74 | 7 | CR | -0 | HoldShort | | (20) | 3 | -43 | -5 | -9 | 1.2,94 | 61 | | 39 | Oct/6 | 9 | 86.31 | 86.23 | 89.09(0.33) | 90.53(0.35) | 91.39(0.27) | 91.93 | 2.5 | | 4 | 78(0.2) | 50 | [21] | [37] | [17] | 90 | 84 | UT | 0.3 | HoldLong? | | (22) | 17 | 43 | 0 | 20 | 1.6,100 | 61 | | 40 | Oct/5 | 15 | 86.12 | 85.7 | 88.8(0.38) | 90.21(0.31) | 91.14(0.34) | 91.37 | 2.4 | | 3 | 78(-7) | 50 | [24] | [41] | [3] | 88 | 24 | UT | 0.1 | HoldLong? | | (23) | 22 | 2 | -2 | 20 | 1.5,100 | 63 | | | | |
| 41 | Oct/5 | 14 | 86.12 | 85.7 | 88.46(0.41) | 89.93(0.28) | 90.83(0.34) | 91.34 | 2.4 | | 3 | 85(-6) | 50 | [26] | [41] | [7] | 90 | 39 | UT | 0.3 | HoldLong | | (28) | 22 | 11 | 0 | 20 | 1.6,100 | 63 | | 42 | Oct/5 | 13 | 86.12 | 85.7 | 88.1(0.4) | 89.68(0.29) | 90.52(0.45) | 91.2 | 2.4 | | 3 | 91(-1.2) | 50 | [25] | [48] | [8] | 90 | 92 | UT | 0.3 | HoldLong | | (30) | 29 | 8 | 1 | 20 | 1.6,100 | 63 | | 43 | Oct/5 | 12 | 86.12 | 85.7 | 87.75(0.37) | 89.42(0.33) | 90.11(0.5) | 91.1 | 2.3 | | 3 | 92(2.1) | 50 | [23] | [52] | [18] | 93 | 160 | UT | 0.5 | OpenLong | | (28) | 32 | 39 | 1 | 20 | 1.7,100 | 63 | | 44 | Oct/5 | 11 | 86.12 | 85.7 | 87.43(0.33) | 89.13(0.45) | 89.66(0.44) | 90.6 | 2.1 | | 3 | 90(3.1) | 50 | [21] | [51] | [19] | 90 | 161 | UT | 0.5 | OpenLong | | (26) | 28 | 51 | 1 | 20 | 1.6,100 | 63 | | 45 | Oct/5 | 10 | 86.12 | 85.7 | 87.14(0.28) | 88.73(0.35) | 89.27(0.29) | 89.95 | 1.8 | | 3 | 87(3.7) | 50 | [18] | [38] | [7] | 88 | 134 | UT | 0.4 | OpenLong | | (22) | 18 | 15 | 0 | 20 | 1.5,100 | 63 | | | | |
| 46 | Oct/5 | 9 | 86.12 | 85.7 | 86.9(0.28) | 88.42(0.35) | 89.01(0.24) | 89.76 | 1.7 | | 3 | 83(4) | 50 | [18] | [35] | [19] | 90 | 133 | UT | 0.4 | OpenLong? | | (20) | 15 | 50 | 1 | 20 | 1.6,100 | 63 | | 47 | Oct/4 | 15 | 85.96 | 85.1 | 86.66(0.25) | 88.11(0.27) | 88.8(0.08) | 89.13 | 1.7 | | -1 | 79(-9.3) | 50 | [16] | [21] | [7] | 87 | 84 | UT | 0.2 | HoldLong? | | (17) | 5 | 19 | -2 | 16 | 1.5,99 | 58 | | 48 | Oct/4 | 14 | 85.96 | 85.1 | 86.44(0.26) | 87.87(0.26) | 88.73(0.15) | 88.89 | 1.6 | | -1 | 89(2.6) | 50 | [17] | [25] | [13] | 87 | 80 | UT | 0.1 | OpenLong | | (19) | 10 | 18 | 29 | 20 | 1.5,99 | 58 | | 49 | Oct/4 | 13 | 85.96 | 85.1 | 86.22(0.28) | 87.64(0.29) | 88.6(0.45) | 88.67 | 1.4 | | -1 | 86(0.7) | 50 | [18] | [45] | [5] | 87 | 130 | UT | 0 | HoldLong | | (17) | 29 | -5 | 29 | 20 | 1.5,99 | 58 | | 50 | Oct/4 | 12 | 85.96 | 85.1 | 85.98(0.29) | 87.39(0.45) | 88.2(0.4) | 88.73 | 1.5 | | -1 | 85(3.3) | 50 | [18] | [47] | [6] | 93 | 148 | UT | 0.3 | OpenLong | | (22) | 25 | -2 | 31 | 13 | 1.7,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|