|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.9600 One month high (close): $89.4100
PCAR Daily Change: 2.83% Daily StdDev 1.46% PCAR EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $85.31(2.83%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 86.1 | 84.96 | 83.62(0.12) | 83.52(0.16) | 84.4(0.5) | 84.92 | -0.7 | | -8 | 44(2.5) | 25 | [8] | [41] | [10] | 95 | 167 | UT | 0.7 | OpenLong | | (6) | 34 | 3 | 16 | 20 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.62(weak_hourly_sma_20 -1.53%) 83.52(weak_hourly_sma_10 -1.65%)
Resistance Levels: 84.96(daily_ema_10 0.05%) 86.1(daily_ema_20 1.39%)
|
| | | 2 | Sep/28 | 12 | 86.1 | 84.96 | 83.52(0.11) | 83.39(0.13) | 83.98(0.56) | 84.88 | -0.7 | | -8 | 41(4.3) | 20 | [8] | [44] | [22] | 97 | 195 | UT | 1.3 | OpenLong | | (8) | 38 | 30 | 29 | 20 | 2,97 | 47 | | 3 | Sep/28 | 11 | 86.1 | 84.96 | 83.43(0.11) | 83.28(0.12) | 83.51(0.57) | 84.46 | -1 | | -8 | 37(2.1) | 20 | [8] | [44] | [23] | 81 | 158 | UT | 1.5 | OpenLong | | (5) | 39 | 29 | 44 | 20 | 1.7,88 | 47 | | 4 | Sep/28 | 10 | 86.1 | 84.96 | 83.34(0.06) | 83.18(0.1) | 83.04(0.42) | 84.05 | -1.2 | | -8 | 35(1.3) | 15 | [4] | [32] | [20] | 48 | 142 | UT | 1.7 | OpenLong | | (4) | 29 | 26 | 42 | 20 | 1.2,68 | 47 | | 5 | Sep/28 | 9 | 86.1 | 84.96 | 83.29(0.01) | 83.18(0) | 82.69(0.07) | 83.69 | -1.4 | | -8 | 33(0.1) | 0 | [1] | [4] | [30] | 10 | 58 | RG | 1.8 | SmallShort? | | (2) | 5 | 62 | 33 | 20 | 0.7,42 | 47 | | | | |
| 6 | Sep/27 | 15 | 86.23 | 85.05 | 83.28(-0.05) | 83.1(-0.12) | 82.63(-0.19) | 82.83 | -2 | | -12 | 33(0.6) | -50 | [-3] | [-20] | [8] | -52 | -47 | DP | 0.4 | OpenShort? | | (-2) | -13 | 20 | 4 | 7 | -0.8,18 | 34 | | 7 | Sep/27 | 14 | 86.23 | 85.05 | 83.32(-0.16) | 83.2(-0.19) | 82.79(-0.31) | 82.55 | -2.1 | | -12 | 33(-5.6) | -50 | [-11] | [-34] | [5] | -78 | 9 | DP | -0.4 | OpenShort | | (-4) | -22 | 31 | -21 | -18 | -1.4,7 | 34 | | 8 | Sep/27 | 13 | 86.23 | 85.05 | 83.45(-0.17) | 83.36(-0.25) | 83.05(-0.34) | 82.12 | -2.4 | | -12 | 38(0) | -50 | [-12] | [-38] | [-16] | -89 | -60 | DT | -1.4 | HoldShort | | (-11) | -24 | -21 | -29 | -20 | -2,11 | 34 | | 9 | Sep/27 | 12 | 86.23 | 85.05 | 83.59(-0.17) | 83.57(-0.2) | 83.33(-0.25) | 82.41 | -2.2 | | -12 | 38(-0.5) | -50 | [-12] | [-30] | [-28] | -63 | -13 | DT | -1.4 | OpenShort | | (-10) | -18 | -61 | -17 | -20 | -1.8,32 | 34 | | 10 | Sep/27 | 11 | 86.23 | 85.05 | 83.73(-0.08) | 83.74(0.01) | 83.54(-0.01) | 83.26 | -1.7 | | -12 | 39(-2.2) | -50 | [-6] | [-4] | [-12] | -14 | 30 | DT | -0.4 | OpenShort | | (-7) | -1 | -31 | 5 | -20 | -0.7,54 | 34 | | | | |
| 11 | Sep/27 | 10 | 86.23 | 85.05 | 83.8(-0.07) | 83.73(0.12) | 83.55(-0.05) | 83.69 | -1.5 | | -12 | 41(-1.9) | -50 | [-5] | [-3] | [-2] | -2 | 57 | DT | 0.2 | OpenShort | | (-4) | -4 | -5 | 11 | -20 | -0.2,53 | 34 | | 12 | Sep/27 | 9 | 86.23 | 85.05 | 83.86(-0.06) | 83.63(0.07) | 83.59(-0.1) | 83.76 | -1.4 | | -12 | 43(-1.6) | -50 | [-4] | [-8] | [6] | -12 | 32 | DP | 0.2 | OpenShort? | | (-4) | -7 | 19 | 4 | -6 | -0.1,41 | 34 | | 13 | Sep/26 | 15 | 86.54 | 85.37 | 83.91(-0.08) | 83.57(0.08) | 83.67(-0.17) | 83.5 | -1.9 | | -14 | 45(-3.9) | -50 | [-6] | [-15] | [-1] | -28 | -7 | DT | -0.2 | OpenShort? | | (-4) | -12 | 8 | -7 | -20 | -0.5,35 | 42 | | 14 | Sep/26 | 14 | 86.54 | 85.37 | 83.98(-0.18) | 83.5(0.01) | 83.81(-0.15) | 83.39 | -1.9 | | -14 | 48(-6.9) | -50 | [-13] | [-17] | [-5] | -34 | 99 | DT | -0.5 | OpenShort | | (-7) | -11 | -6 | -10 | -11 | -0.7,34 | 42 | | 15 | Sep/26 | 13 | 86.54 | 85.37 | 84.13(-0.18) | 83.49(0.04) | 83.94(0.05) | 83.47 | -1.9 | | -14 | 55(-7.6) | -50 | [-13] | [-2] | [-11] | -24 | 147 | DT | -0.5 | OpenShort | | (-10) | 4 | -31 | -4 | -4 | -0.7,44 | 42 | | | | |
| 16 | Sep/26 | 12 | 86.54 | 85.37 | 84.28(-0.17) | 83.46(0.02) | 83.9(0.29) | 83.9 | -1.6 | | -14 | 63(-8.6) | -50 | [-12] | [14] | [-1] | -6 | 236 | RG | 0 | Wait | | (-10) | 20 | -14 | 12 | 20 | -0.4,54 | 42 | | 17 | Sep/26 | 11 | 86.54 | 85.37 | 84.42(-0.17) | 83.44(-0.12) | 83.66(0.24) | 84.09 | -1.5 | | -14 | 72(-7.1) | -50 | [-12] | [6] | [6] | -3 | 230 | UR | 0.4 | SmallShort | | (-10) | 17 | -11 | 22 | 20 | -0.3,55 | 42 | | 18 | Sep/26 | 10 | 86.54 | 85.37 | 84.56(-0.17) | 83.54(-0.08) | 83.46(0.32) | 84.25 | -1.4 | | -14 | 79(-6) | -50 | [-12] | [13] | [17] | -13 | 254 | UR | 0.6 | SmallShort | | (-10) | 23 | 20 | 24 | 20 | -0.2,42 | 42 | | 19 | Sep/26 | 9 | 86.54 | 85.37 | 84.7(-0.2) | 83.61(-0.12) | 83.19(0.22) | 83.97 | -1.6 | | -14 | 85(-6.4) | -50 | [-14] | [4] | [23] | -41 | 211 | UR | 0.6 | SmallShort? | | (-11) | 16 | 49 | 15 | 20 | -0.5,22 | 42 | | 20 | Sep/23 | 15 | 86.89 | 85.99 | 84.87(-0.25) | 83.71(-0.2) | 83.01(-0.04) | 83.29 | -2.3 | | -12 | 91(-6.3) | -50 | [-18] | [-18] | [15] | -68 | 92 | DP | 0.2 | OpenShort? | | (-15) | -3 | 38 | 9 | 7 | -1.1,10 | 45 | | | | |
| 21 | Sep/23 | 14 | 86.89 | 85.99 | 85.08(-0.21) | 83.88(-0.25) | 83.04(-0.2) | 82.76 | -2.6 | | -12 | 97(4.2) | -50 | [-14] | [-29] | [-12] | -86 | -88 | DT | -0.2 | OpenShort | | (-17) | -14 | -26 | 4 | -20 | -1.5,2 | 45 | | 22 | Sep/23 | 13 | 86.89 | 85.99 | 85.26(-0.18) | 84.09(-0.19) | 83.21(-0.48) | 83.12 | -2.4 | | -12 | 93(4.5) | -50 | [-12] | [-46] | [5] | -85 | -183 | DP | -0.1 | OpenShort | | (-13) | -33 | 22 | 4 | -20 | -1.5,3 | 45 | | 23 | Sep/23 | 12 | 86.89 | 85.99 | 85.41(-0.18) | 84.25(-0.26) | 83.61(-0.52) | 82.82 | -2.6 | | -12 | 89(8.7) | -50 | [-12] | [-51] | [-14] | -95 | -243 | DT | -0.6 | OpenShort | | (-12) | -35 | -26 | 1 | -20 | -1.8,0 | 45 | | 24 | Sep/23 | 11 | 86.89 | 85.99 | 85.56(-0.18) | 84.47(-0.35) | 84.05(-0.44) | 83.18 | -2.3 | | -12 | 80(7.8) | -50 | [-12] | [-48] | [-7] | -98 | -202 | DT | -0.7 | OpenShort | | (-10) | -30 | -7 | -11 | -20 | -1.9,0 | 45 | | 25 | Sep/23 | 10 | 86.89 | 85.99 | 85.71(-0.17) | 84.77(-0.38) | 84.42(-0.37) | 83.28 | -2.3 | | -12 | 72(8.9) | -50 | [-12] | [-44] | [-13] | -98 | -192 | DT | -1 | OpenShort | | (-10) | -25 | -26 | -7 | -20 | -2.1,5 | 45 | | | | |
| 26 | Sep/23 | 9 | 86.89 | 85.99 | 85.86(-0.16) | 85.09(-0.37) | 84.73(-0.27) | 83.64 | -2.1 | | -12 | 63(8.2) | -50 | [-11] | [-37] | [-40] | -98 | -155 | DT | -1.1 | OpenShort? | | (-10) | -18 | -108 | -6 | -20 | -2.2,7 | 45 | | 27 | Sep/22 | 15 | 87.31 | 86.47 | 86(-0.08) | 85.41(-0.2) | 84.96(0.09) | 85.18 | -1.2 | | -9 | 55(7.4) | -50 | [-5] | [-4] | [9] | -64 | 15 | DP | 0.3 | OpenShort? | | (-4) | 6 | 19 | 9 | 19 | -0.9,9 | 44 | | 28 | Sep/22 | 14 | 87.31 | 86.47 | 86.07(-0.12) | 85.58(-0.24) | 84.88(-0.01) | 84.92 | -1.3 | | -9 | 48(1.2) | -50 | [-8] | [-12] | [-2] | -78 | 2 | DT | 0 | OpenShort | | (-6) | -1 | -7 | 7 | -6 | -1.3,5 | 44 | | 29 | Sep/22 | 13 | 87.31 | 86.47 | 86.17(-0.08) | 85.79(-0.27) | 84.89(-0.26) | 85.02 | -1.3 | | -9 | 46(2.3) | -50 | [-5] | [-29] | [5] | -81 | -112 | DP | 0.2 | OpenShort | | (-7) | -17 | 12 | 7 | -1 | -1.4,4 | 44 | | 30 | Sep/22 | 12 | 87.31 | 86.47 | 86.24(-0.08) | 86.02(-0.3) | 85.11(-0.41) | 84.85 | -1.4 | | -9 | 44(4) | -50 | [-5] | [-41] | [-2] | -92 | -185 | DT | -0.3 | OpenShort | | (-6) | -28 | 1 | 2 | -20 | -1.7,1 | 44 | | | | |
| 31 | Sep/22 | 11 | 87.31 | 86.47 | 86.31(-0.08) | 86.28(-0.19) | 85.46(-0.48) | 84.83 | -1.4 | | -9 | 40(4.4) | -50 | [-5] | [-42] | [-10] | -100 | -215 | DT | -0.9 | HoldShort | | (-5) | -32 | 2 | -24 | -20 | -2,0 | 44 | | 32 | Sep/22 | 10 | 87.31 | 86.47 | 86.38(-0.07) | 86.44(-0.16) | 85.87(-0.49) | 84.8 | -1.4 | | -9 | 36(5.8) | -50 | [-5] | [-41] | [-18] | -103 | -238 | DT | -1.7 | HoldShort | | (-5) | -33 | -12 | -38 | -20 | -2.4,7 | 44 | | 33 | Sep/22 | 9 | 87.31 | 86.47 | 86.44(-0.06) | 86.58(-0.09) | 86.29(-0.46) | 84.97 | -1.3 | | -9 | 30(5.6) | -50 | [-4] | [-37] | [-44] | -97 | -232 | DT | -2.4 | OpenShort? | | (-4) | -31 | -82 | -46 | -20 | -2.7,21 | 44 | | 34 | Sep/21 | 15 | 87.63 | 86.64 | 86.49(0.03) | 86.66(0.01) | 86.69(-0.24) | 86.15 | -0.8 | | -10 | 24(-0.9) | -50 | [2] | [-17] | [-16] | -28 | -140 | DR | -1.2 | OpenShort? | | (0) | -16 | -25 | -26 | -20 | -0.8,42 | 45 | | 35 | Sep/21 | 14 | 87.63 | 86.64 | 86.46(0.09) | 86.65(0.02) | 86.9(-0.23) | 86.51 | -0.6 | | -10 | 25(-5.2) | -50 | [6] | [-15] | [-13] | 11 | -154 | DR | -0.8 | OpenShort | | (4) | -15 | -26 | -18 | -16 | 0.1,58 | 45 | | | | |
| 36 | Sep/21 | 13 | 87.63 | 86.64 | 86.38(0.13) | 86.63(0.05) | 87.1(0.08) | 86.88 | -0.4 | | -10 | 30(-6.4) | -10 | [9] | [7] | [-1] | 41 | -64 | CR | -0.4 | HoldShort | | (7) | 5 | -1 | -12 | 13 | 0.9,68 | 45 | | 37 | Sep/21 | 12 | 87.63 | 86.64 | 86.27(0.15) | 86.59(0.03) | 87.03(0.2) | 86.9 | -0.4 | | -10 | 37(-4.7) | 5 | [10] | [15] | [-2] | 50 | -42 | CR | -0.2 | HoldShort | | (9) | 13 | -6 | -9 | 15 | 0.9,77 | 45 | | 38 | Sep/21 | 11 | 87.63 | 86.64 | 86.14(0.14) | 86.59(0) | 86.86(0.27) | 86.99 | -0.3 | | -10 | 42(-2.4) | -0 | [9] | [18] | [-3] | 66 | 20 | CR | 0.2 | HoldShort | | (9) | 18 | -23 | 10 | 20 | 1.1,88 | 45 | | 39 | Sep/21 | 10 | 87.63 | 86.64 | 86.02(0.16) | 86.56(0.12) | 86.63(0.29) | 87.32 | -0.2 | | -10 | 44(0.5) | 5 | [11] | [24] | [3] | 78 | 51 | RG | 0.8 | SmallShort | | (10) | 19 | -8 | 18 | 20 | 1.5,90 | 45 | | 40 | Sep/21 | 9 | 87.63 | 86.64 | 85.88(0.14) | 86.46(0.13) | 86.38(0.26) | 87.43 | -0.1 | | -10 | 43(2.7) | 20 | [9] | [22] | [29] | 78 | 97 | UT | 1.3 | OpenLong? | | (10) | 17 | 66 | 19 | 20 | 1.9,80 | 45 | | | | |
| 41 | Sep/20 | 15 | 87.89 | 86.94 | 85.76(0.12) | 86.35(0.06) | 86.16(0.02) | 86.48 | -0.7 | | -7 | 41(-0.6) | 15 | [8] | [5] | [9] | 36 | -49 | UT | 0.4 | OpenLong? | | (5) | 1 | 29 | -2 | -2 | 0.9,63 | 46 | | 42 | Sep/20 | 14 | 87.89 | 86.94 | 85.66(0.02) | 86.35(0) | 86.14(-0.15) | 86.06 | -0.9 | | -7 | 41(0.1) | -45 | [1] | [-10] | [2] | 24 | -14 | RG | -0.1 | Wait | | (5) | -10 | 16 | -8 | -20 | 0.5,61 | 46 | | 43 | Sep/20 | 13 | 87.89 | 86.94 | 85.66(0) | 86.3(-0.03) | 86.27(-0.25) | 85.83 | -1.1 | | -7 | 41(-0.1) | -50 | [0] | [-18] | [-12] | 21 | -48 | DR | -0.5 | OpenShort | | (1) | -16 | -25 | -14 | -20 | 0.2,66 | 46 | | 44 | Sep/20 | 12 | 87.89 | 86.94 | 85.64(-0.01) | 86.33(0.07) | 86.49(-0.05) | 86.18 | -0.9 | | -7 | 41(-0.5) | -50 | [-1] | [-2] | [-6] | 42 | 58 | DT | -0.4 | OpenShort | | (1) | -3 | -5 | -12 | -20 | 0.7,74 | 46 | | 45 | Sep/20 | 11 | 87.89 | 86.94 | 85.65(-0.01) | 86.27(0.15) | 86.53(-0.01) | 86.25 | -0.8 | | -7 | 42(-0.1) | -50 | [-1] | [3] | [-8] | 48 | 78 | RG | -0.3 | Wait | | (-1) | -1 | -10 | -13 | -20 | 0.7,80 | 46 | | | | |
| 46 | Sep/20 | 10 | 87.89 | 86.94 | 85.66(0.01) | 86.14(0.23) | 86.54(0.09) | 86.4 | -0.8 | | -7 | 42(0.1) | -45 | [1] | [13] | [-8] | 62 | 103 | CR | -0.2 | HoldShort | | (0) | 6 | -19 | -1 | -20 | 0.9,89 | 46 | | 47 | Sep/20 | 9 | 87.89 | 86.94 | 85.65(-0.01) | 85.94(0.27) | 86.46(0.17) | 86.67 | -0.6 | | -7 | 42(-0.2) | -50 | [-1] | [19] | [-5] | 79 | 179 | RG | 0.3 | Wait? | | (1) | 11 | -19 | 8 | 1 | 1.3,96 | 46 | | 48 | Sep/19 | 15 | 88.08 | 86.98 | 85.66(0.02) | 85.71(0.27) | 86.31(0.15) | 86.94 | -0.6 | | -8 | 42(2) | -10 | [1] | [19] | [20] | 87 | 170 | RG | 0.8 | SmallShort? | | (1) | 10 | 37 | 29 | 20 | 1.6,97 | 45 | | 49 | Sep/19 | 14 | 88.08 | 86.98 | 85.64(0.02) | 85.48(0.21) | 86.18(0.21) | 86.41 | -0.8 | | -8 | 40(0.7) | -20 | [1] | [20] | [9] | 65 | 125 | RG | 0.3 | Wait | | (-1) | 14 | 10 | 22 | 20 | 1,90 | 45 | | 50 | Sep/19 | 13 | 88.08 | 86.98 | 85.64(0) | 85.3(0.15) | 86(0.31) | 86.26 | -0.9 | | -8 | 39(0) | -15 | [0] | [25] | [12] | 56 | 153 | UR | 0.3 | SmallShort | | (1) | 20 | 14 | 19 | 20 | 0.8,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|